NYCOM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NYCOM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.1996	294.00	-4.85%	0	0		-25.00%	0	0
16.1.1996	190.00	0.00%	0	0		-13.00%	0	0
3.12.1996	92.14	0.00%	0	0		-10.00%	0
30.7.1996	75.33	0.00%	0	0	94.00	-10.00%	846	9
26.7.1996	75.33	0.00%	0	0		-10.00%	0	0
2.7.1996	93.00	0.00%	0	0		-10.00%	0	0
30.5.1996	127.56	0.00%	0	0	138.00	-10.00%	1 932	14
29.5.1996	127.56	0.00%	0	0		-10.00%	0	0
29.4.1996	157.47	0.00%	0	0		-10.00%	0	0
16.4.1996	216.00	0.00%	0	0		-10.00%	0	0
12.4.1996	239.00	0.00%	0	0		-10.00%	0	0
22.3.1996	343.00	-4.98%	0	0	230.00	-10.00%	10 120	44
21.3.1996	361.00	-5.00%	0	0		-10.00%	0	0
20.3.1996	380.00	-4.76%	0	0		-10.00%	0	0
19.3.1996	399.00	-4.77%	0	0		-10.00%	0	0
15.3.1996	441.00	-4.95%	0	0		-10.00%	0	0
18.1.1996	190.00	0.00%	0	0	185.00	-10.00%	8 325	45
17.10.1996	192.60	-10.00%	0	0		-9.69%	0	0
12.12.1996	82.93	0.00%	0	0	122.00	-9.62%	854	7
16.10.1996	214.00	0.00%	0	0		-9.48%	0	0
18.10.1996	192.60	0.00%	0	0		-9.39%	0	0
25.6.1996	103.33	0.00%	0	0		-9.00%	0	0
4.3.1996	348.00	+4.81%	0	0	346.00	-9.00%	16 608	48
29.11.1995	275.00	-4.84%	0	0	284.50	-8.00%	11 380	40
7.11.1995	370.00	0.00%	0	0	340.00	-8.00%	23 800	70
13.9.1995	391.00	0.00%	0	0		-8.00%	0	0
14.3.1996	464.00	-4.91%	0	0	405.00	-7.00%	24 188	60
29.2.1996	317.00	+4.96%	0	0	352.00	-7.00%	23 575	65
11.1.1996	184.56	-4.99%	0	0		-7.00%	0	0
4.7.1995	388.00	+4.86%	54 708	141	365.50	-7.00%	28 630	79
6.2.1996	180.50	0.00%	0	0	162.00	-6.00%	2 529	15
17.1.1996	190.00	0.00%	0	0		-6.00%	0	0
1.12.1995	262.00	-4.72%	0	0	280.00	-6.00%	4 250	15
24.11.1995	304.00	-5.00%	4 560	15		-6.00%	0	0
23.11.1995	320.00	+0.94%	7 360	23	330.00	-6.00%	29 700	90
26.10.1995	366.00	-4.93%	6 588	18	359.50	-6.00%	10 785	30
7.9.1995	364.00	0.00%	0	0		-6.00%	0	0
16.12.1996	82.93	0.00%	0	0		-5.60%	0
16.8.1996	75.33	0.00%	0	0	91.50	-5.00%	549	6
31.1.1996	190.00	0.00%	0	0	171.00	-5.00%	1 026	6
6.12.1995	249.00	0.00%	0	0	266.00	-5.00%	2 394	9
5.12.1995	249.00	0.00%	0	0	280.00	-5.00%	12 600	45
5.10.1995	376.00	0.00%	0	0	356.50	-5.00%	5 348	15
15.9.1995	392.00	0.00%	0	0	351.50	-5.00%	15 818	45
27.4.1995			0	0	79.00	-5.00%	1 185	15
26.4.1995			0	0		-5.00%	0	0
18.3.1996	419.00	-4.98%	0	0		-4.00%	0	0
21.12.1995						-4.00%	0	0
12.7.1995	391.00	-3.93%	94 231	241	390.00	-4.00%	81 807	219
27.1.1995			0	0	64.00	-4.00%	1 728	27
17.12.1996	82.93	0.00%	0	0		-3.85%	0
13.11.1996	113.74	0.00%	0	0	150.00	-3.22%	1 350	9
12.3.1996	465.00	+4.96%	0	0	444.00	-3.00%	11 988	27
17.11.1995	350.00	0.00%	0	0	330.00	-3.00%	5 610	17
10.11.1995	370.00	0.00%	0	0		-3.00%	0	0
20.10.1995	385.00	0.00%	0	0		-3.00%	0	0
29.9.1995	395.00	0.00%	0	0		-3.00%	0	0
5.9.1995	364.00	0.00%	0	0	403.00	-3.00%	146 289	363
28.7.1995	403.00	+4.94%	36 270	90	385.00	-3.00%	36 960	96
25.7.1995	353.00	-4.85%	63 540	180	390.00	-3.00%	35 100	90
‹‹ First 20    Next 60 ›