NYCOM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NYCOM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.1995	46.30	+498.00%	0	0		+30.00%	0	0
26.3.1996	342.00	+4.90%	0	0		+13.00%	0	0
8.3.1996	422.00	+4.97%	0	0	433.00	+10.00%	29 011	67
21.2.1996	239.00	+4.82%	0	0	315.00	+10.00%	9 450	30
20.2.1996	228.00	+4.58%	0	0		+10.00%	0	0
19.2.1996	218.00	+4.80%	0	0		+10.00%	0	0
16.2.1996	208.00	+4.78%	0	0		+10.00%	0	0
15.2.1996	198.50	+4.99%	0	0		+10.00%	0	0
14.2.1996	189.05	+4.99%	0	0		+10.00%	0	0
28.6.1995	321.00	+4.90%	0	0		+10.00%	0	0
19.6.1995	254.00	0.00%	0	0		+10.00%	0	0
12.6.1995	210.00	+5.00%	34 020	162	182.00	+10.00%	364	2
9.6.1995	200.00	+4.71%	0	0		+10.00%	0	0
30.5.1995	145.47	+499.00%	29 821	205		+10.00%	0	0
17.5.1995	103.13	+499.00%	0	0		+10.00%	0	0
24.9.1996	161.42	0.00%	0	0		+9.94%	0	0
25.9.1996	161.42	0.00%	0	0		+9.81%	0	0
6.11.1996	126.37	0.00%	0	0		+9.62%	0
20.9.1996	146.75	0.00%	0	0		+9.00%	0	0
19.9.1996	146.75	+9.99%	0	0		+9.00%	0	0
18.9.1996	133.41	0.00%	0	0		+9.00%	0	0
1.4.1996	294.00	0.00%	0	0		+9.00%	0	0
12.2.1996	171.48	-4.99%	10 289	60	180.00	+9.00%	4 320	24
13.7.1995	391.00	0.00%	0	0	407.50	+9.00%	80 685	198
30.6.1995	353.00	+4.74%	127 786	362	388.50	+9.00%	44 678	115
26.6.1995	292.00	+4.65%	0	0	320.00	+9.00%	24 897	78
20.6.1995	254.00	0.00%	0	0		+9.00%	0	0
13.6.1995	220.00	+4.76%	0	0		+9.00%	0	0
1.6.1995	151.00	-1.13%	52 850	350		+9.00%	0	0
31.5.1995	152.74	+499.00%	21 384	140		+9.00%	0	0
19.5.1995	113.69	+499.00%	22 738	200	96.00	+9.00%	1 440	15
23.2.1996	262.00	+4.80%	0	0	355.00	+8.00%	28 585	82
12.9.1995	391.00	+1.29%	7 038	18	400.00	+8.00%	6 000	15
21.6.1995	254.00	0.00%	0	0		+8.00%	0	0
14.6.1995	231.00	+5.00%	45 045	195		+8.00%	0	0
17.9.1996	133.41	0.00%	0	0		+7.00%	0	0
27.2.1996	288.00	+4.72%	0	0	399.00	+7.00%	70 340	180
25.10.1995	385.00	0.00%	0	0	386.00	+7.00%	64 164	168
2.6.1995	158.55	+5.00%	27 746	175	150.00	+7.00%	1 350	9
29.5.1995	138.55	+499.00%	0	0		+7.00%	0	0
23.9.1996	161.42	+9.99%	2 421	15		+6.65%	0	0
26.9.1996	161.42	0.00%	0	0	190.00	+6.14%	3 420	18
27.3.1996	325.00	-4.97%	0	0	280.00	+6.00%	9 800	35
11.3.1996	443.00	+4.97%	0	0		+6.00%	0	0
7.3.1996	402.00	+4.96%	0	0	405.00	+6.00%	38 642	98
22.11.1995	317.00	-4.80%	6 974	22	350.00	+6.00%	52 500	150
7.7.1995					382.50	+6.00%	51 638	135
19.8.1996	75.33	0.00%	0	0	96.00	+5.00%	1 728	18
1.3.1996	332.00	+4.73%	0	0	380.00	+5.00%	7 220	19
26.2.1996	275.00	+4.96%	0	0	382.00	+5.00%	21 166	58
7.12.1995	237.00	-4.81%	0	0	280.00	+5.00%	4 200	15
30.11.1995	275.00	0.00%	0	0		+5.00%	0	0
6.10.1995	385.00	+2.39%	11 550	30		+5.00%	0	0
18.9.1995	411.00	+4.84%	41 100	100		+5.00%	0	0
31.7.1995	391.00	-2.97%	5 865	15		+5.00%	0	0
17.7.1995	391.00	0.00%	0	0	391.00	+5.00%	148 818	357
27.6.1995	306.00	+4.79%	0	0	335.50	+5.00%	23 150	69
22.6.1995	266.00	+4.72%	146 566	551		+5.00%	0	0
15.6.1995	242.00	+4.76%	43 560	180	228.00	+5.00%	20 280	90
31.3.1995	44.10	+500.00%	0	0	67.00	+5.00%	3 752	56
‹‹ First 20    Next 60 ›