NYCOM, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - NYCOM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1995 | 275.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.12.1995 | 249.00 | -4.96% | 29 880 | 120 | +4.00% | 0 | 0 | |||||||
27.11.1995 | 289.00 | -4.93% | 4 335 | 15 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 304.00 | -5.00% | 4 560 | 15 | -6.00% | 0 | 0 | |||||||
14.12.1995 | 185.02 | -4.99% | 555 | 3 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 205.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 215.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 226.00 | -4.64% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
17.1.1996 | 190.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.1.1996 | 190.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
15.1.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 190.00 | +2.94% | 8 550 | 45 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 184.56 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
10.1.1996 | 194.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 185.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | -4.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
5.2.1996 | 180.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.2.1996 | 180.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 180.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.2.1996 | 180.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 190.00 | 0.00% | 1 140 | 6 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 190.00 | 0.00% | 2 850 | 15 | -1.00% | 0 | 0 | |||||||
23.1.1996 | 190.00 | 0.00% | 5 700 | 30 | -1.00% | 0 | 0 | |||||||
22.1.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 228.00 | +4.58% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.2.1996 | 218.00 | +4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.2.1996 | 208.00 | +4.78% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.2.1996 | 198.50 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.2.1996 | 189.05 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.8.1995 | 412.00 | +3.00% | 34 196 | 83 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 391.00 | -2.97% | 5 865 | 15 | +5.00% | 0 | 0 | |||||||
2.8.1995 | 414.00 | +4.81% | 27 738 | 67 | +2.00% | 0 | 0 | |||||||
30.8.1995 | 384.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.9.1995 | 364.00 | +4.89% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.9.1995 | 347.00 | -4.93% | 31 230 | 90 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 404.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 404.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 404.00 | -4.94% | 12 120 | 30 | +1.00% | 0 | 0 | |||||||
21.8.1995 | 405.00 | +4.92% | 30 375 | 75 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 386.00 | -3.50% | 57 900 | 150 | +1.00% | 0 | 0 | |||||||
16.8.1995 | 406.00 | +1.50% | 15 834 | 39 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 400.00 | -2.67% | 30 000 | 75 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 411.00 | +1.23% | 12 330 | 30 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 382.00 | +4.94% | 8 022 | 21 | -2.00% | 0 | 0 | |||||||
7.9.1995 | 364.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.9.1995 | 364.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 392.00 | +0.25% | 11 760 | 30 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 391.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.9.1995 | 395.00 | -3.89% | 42 265 | 107 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 411.00 | +4.84% | 41 100 | 100 | +5.00% | 0 | 0 | |||||||
27.9.1995 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 395.00 | 0.00% | 5 925 | 15 | +4.00% | 0 | 0 | |||||||
4.10.1995 | 376.00 | -4.81% | 65 800 | 175 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 395.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.11.1995 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 370.00 | 0.00% | 36 630 | 99 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 370.00 | +1.09% | 37 000 | 100 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 366.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.10.1995 | 385.00 | 0.00% | 10 395 | 27 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 385.00 | 0.00% | 23 100 | 60 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 385.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.10.1995 | 385.00 | 0.00% | 28 875 | 75 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 385.00 | +2.39% | 11 550 | 30 | +5.00% | 0 | 0 | |||||||
20.10.1995 | 385.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.8.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 75.33 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.8.1996 | 75.33 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.8.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 161.42 | 0.00% | 0 | 0 | -0.05% | 0 | 0 | |||||||
2.10.1996 | 161.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 161.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 83.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.7.1996 | 83.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 83.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 93.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.7.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 140.41 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 156.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 156.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 156.01 | -9.99% | 5 148 | 33 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 173.34 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 173.34 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 192.60 | 0.00% | 0 | 0 | -9.39% | 0 | 0 | |||||||
17.10.1996 | 192.60 | -10.00% | 0 | 0 | -9.69% | 0 | 0 | |||||||
16.10.1996 | 214.00 | 0.00% | 0 | 0 | -9.48% | 0 | 0 | |||||||
15.10.1996 | 214.00 | 0.00% | 0 | 0 | -0.02% | 0 | 0 | |||||||
14.10.1996 | 214.00 | 0.00% | 0 | 0 | -1.37% | 0 | 0 | |||||||
11.10.1996 | 214.00 | 0.00% | 0 | 0 | -2.72% | 0 | 0 | |||||||
9.10.1996 | 195.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 195.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 195.31 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 177.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 161.42 | 0.00% | 0 | 0 | +9.81% | 0 | 0 | |||||||
24.9.1996 | 161.42 | 0.00% | 0 | 0 | +9.94% | 0 | 0 | |||||||
23.9.1996 | 161.42 | +9.99% | 2 421 | 15 | +6.65% | 0 | 0 | |||||||
20.9.1996 | 146.75 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.9.1996 | 146.75 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.9.1996 | 133.41 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.9.1996 | 133.41 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.9.1996 | 133.41 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 121.29 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.9.1996 | 121.29 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 110.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 110.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 110.27 | +9.99% | 662 | 6 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 100.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 100.25 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 91.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 91.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 91.14 | +9.99% | 5 742 | 63 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 82.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 82.86 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 75.33 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.8.1996 | 75.33 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.5.1996 | 127.56 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.5.1996 | 127.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 127.56 | -9.99% | 4 209 | 33 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 141.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 141.73 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 157.47 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.4.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 157.47 | -9.99% | 2 520 | 16 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 174.96 | -10.00% | 3 674 | 21 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 194.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.4.1996 | 216.00 | -9.62% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.4.1996 | 239.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 239.00 | -9.81% | 4 780 | 20 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 265.00 | -9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 294.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.3.1996 | 294.00 | -4.85% | 0 | 0 | -25.00% | 0 | 0 | |||||||
11.3.1996 | 443.00 | +4.97% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.7.1996 | 75.33 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.3.1996 | 488.00 | +4.94% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.3.1996 | 342.00 | +4.90% | 0 | 0 | +13.00% | 0 | 0 | |||||||
25.3.1996 | 326.00 | -4.95% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|