NYCOM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NYCOM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.1.1996 | 190.00 | 0.00% | 5 700 | 30 | -1.00% | 0 | 0 | |||||||
22.1.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 190.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 925 | 5 | ||||||
18.1.1996 | 190.00 | 0.00% | 0 | 0 | 185.00 | -10.00% | 8 325 | 45 | ||||||
17.1.1996 | 190.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.1.1996 | 190.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
15.1.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 239.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1996 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 294.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.4.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 127.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 127.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 127.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 127.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 127.56 | 0.00% | 0 | 0 | 138.00 | -10.00% | 1 932 | 14 | ||||||
29.5.1996 | 127.56 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.5.1996 | 127.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 83.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.7.1996 | 83.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 103.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 103.33 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.5.1996 | 141.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 195.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 195.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 192.60 | 0.00% | 0 | 0 | -9.39% | 0 | 0 | |||||||
16.10.1996 | 214.00 | 0.00% | 0 | 0 | -9.48% | 0 | 0 | |||||||
15.10.1996 | 214.00 | 0.00% | 0 | 0 | -0.02% | 0 | 0 | |||||||
14.10.1996 | 214.00 | 0.00% | 0 | 0 | -1.37% | 0 | 0 | |||||||
11.10.1996 | 214.00 | 0.00% | 0 | 0 | -2.72% | 0 | 0 | |||||||
30.10.1996 | 156.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 156.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 156.01 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 025 | 15 | ||||||
1.11.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1996 | 173.34 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 173.34 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.9.1996 | 121.29 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.9.1996 | 133.41 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.9.1996 | 133.41 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.9.1996 | 146.75 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.10.1996 | 177.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 161.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 161.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 161.42 | 0.00% | 0 | 0 | 189.90 | 0.00% | 3 418 | 18 | ||||||
27.9.1996 | 161.42 | 0.00% | 0 | 0 | -0.05% | 0 | 0 | |||||||
26.9.1996 | 161.42 | 0.00% | 0 | 0 | 190.00 | +6.14% | 3 420 | 18 | ||||||
25.9.1996 | 161.42 | 0.00% | 0 | 0 | +9.81% | 0 | 0 | |||||||
24.9.1996 | 161.42 | 0.00% | 0 | 0 | +9.94% | 0 | 0 | |||||||
31.12.1996 | 82.93 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
30.12.1996 | 82.93 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
27.12.1996 | 82.93 | 0.00% | 0 | 0 | +0.92% | 0 | ||||||||
23.12.1996 | 82.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 82.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 82.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 82.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 82.93 | 0.00% | 0 | 0 | -3.85% | 0 | ||||||||
16.12.1996 | 82.93 | 0.00% | 0 | 0 | -5.60% | 0 | ||||||||
13.12.1996 | 82.93 | 0.00% | 0 | 0 | -2.45% | 0 | ||||||||
12.12.1996 | 82.93 | 0.00% | 0 | 0 | 122.00 | -9.62% | 854 | 7 | ||||||
11.12.1996 | 82.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 82.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 82.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 82.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 113.74 | 0.00% | 0 | 0 | 150.00 | -3.22% | 1 350 | 9 | ||||||
12.11.1996 | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 92.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 92.14 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
29.11.1996 | 102.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 126.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 126.37 | 0.00% | 0 | 0 | 155.00 | +4.72% | 1 550 | 10 | ||||||
6.11.1996 | 126.37 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
5.11.1996 | 126.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.8.1996 | 82.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 91.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 91.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 100.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 110.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 110.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 114.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 114.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 114.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 114.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 114.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 114.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 114.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 114.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 114.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 114.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 114.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 157.47 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.4.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 75.33 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.8.1996 | 75.33 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.8.1996 | 75.33 | 0.00% | 0 | 0 | 96.00 | +5.00% | 1 728 | 18 | ||||||
16.8.1996 | 75.33 | 0.00% | 0 | 0 | 91.50 | -5.00% | 549 | 6 | ||||||
15.8.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 75.33 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.8.1996 | 75.33 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.8.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 75.33 | 0.00% | 0 | 0 | 94.00 | -10.00% | 846 | 9 | ||||||
29.7.1996 | 75.33 | 0.00% | 0 | 0 | 104.00 | 0.00% | 2 808 | 27 | ||||||
26.7.1996 | 75.33 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 93.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.7.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 93.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 3 750 | 30 | ||||||
8.8.1995 | 400.00 | 0.00% | 0 | 0 | 403.00 | +1.00% | 6 045 | 15 | ||||||
10.8.1995 | 412.00 | 0.00% | 0 | 0 | 406.00 | +1.00% | 18 270 | 45 | ||||||
19.7.1995 | 391.00 | 0.00% | 0 | 0 | 411.50 | +1.00% | 173 689 | 424 | ||||||
18.7.1995 | 391.00 | 0.00% | 0 | 0 | 415.00 | -2.00% | 104 071 | 256 | ||||||
17.7.1995 | 391.00 | 0.00% | 0 | 0 | 391.00 | +5.00% | 148 818 | 357 | ||||||
14.7.1995 | 391.00 | 0.00% | 0 | 0 | 395.50 | -3.00% | 11 865 | 30 | ||||||
13.7.1995 | 391.00 | 0.00% | 0 | 0 | 407.50 | +9.00% | 80 685 | 198 | ||||||
30.8.1995 | 384.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.8.1995 | 404.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 404.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 425.00 | 0.00% | 0 | 0 | 395.50 | -1.00% | 20 171 | 51 | ||||||
10.7.1995 | 388.00 | 0.00% | 0 | 0 | 395.00 | +2.00% | 249 240 | 639 | ||||||
21.6.1995 | 254.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.6.1995 | 254.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.6.1995 | 254.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.3.1995 | 40.00 | 0.00% | 1 800 | 45 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 350.00 | -0.56% | 14 000 | 40 | 340.00 | 0.00% | 13 260 | 39 | ||||||
1.6.1995 | 151.00 | -1.13% | 52 850 | 350 | +9.00% | 0 | 0 | |||||||
11.8.1995 | 406.00 | -1.45% | 57 246 | 141 | 399.50 | -2.00% | 29 963 | 75 | ||||||
17.8.1995 | 400.00 | -1.47% | 84 000 | 210 | 395.50 | -1.00% | 41 528 | 105 | ||||||
15.8.1995 | 400.00 | -2.67% | 30 000 | 75 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 391.00 | -2.97% | 5 865 | 15 | +5.00% | 0 | 0 | |||||||
18.8.1995 | 386.00 | -3.50% | 57 900 | 150 | +1.00% | 0 | 0 | |||||||
19.9.1995 | 395.00 | -3.89% | 42 265 | 107 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 391.00 | -3.93% | 94 231 | 241 | 390.00 | -4.00% | 81 807 | 219 | ||||||
3.8.1995 | 396.00 | -4.34% | 16 632 | 42 | 404.00 | -2.00% | 42 420 | 105 | ||||||
8.12.1995 | 226.00 | -4.64% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 205.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 262.00 | -4.72% | 0 | 0 | 280.00 | -6.00% | 4 250 | 15 | ||||||
20.3.1996 | 380.00 | -4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.3.1996 | 399.00 | -4.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.11.1995 | 317.00 | -4.80% | 6 974 | 22 | 350.00 | +6.00% | 52 500 | 150 | ||||||
4.10.1995 | 376.00 | -4.81% | 65 800 | 175 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 237.00 | -4.81% | 0 | 0 | 280.00 | +5.00% | 4 200 | 15 | ||||||
21.7.1995 | 354.00 | -4.83% | 73 986 | 209 | 367.00 | +3.00% | 135 052 | 331 | ||||||
29.11.1995 | 275.00 | -4.84% | 0 | 0 | 284.50 | -8.00% | 11 380 | 40 | ||||||
21.11.1995 | 333.00 | -4.85% | 3 330 | 10 | 0.00% | 0 | 0 | |||||||
|