NYCOM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NYCOM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1995	119.70	+500.00%	11 850	99		0.00%	0	0
23.5.1995	114.00	-449.00%	24 168	212		0.00%	0	0
22.5.1995	119.37	+499.00%	0	0		+4.00%	0	0
19.5.1995	113.69	+499.00%	22 738	200	96.00	+9.00%	1 440	15
18.5.1995	108.28	+499.00%	26 529	245	88.00	0.00%	1 584	18
17.5.1995	103.13	+499.00%	0	0		+10.00%	0	0
16.5.1995	98.22	+499.00%	0	0	80.00	+1.00%	720	9
15.5.1995	93.55	+499.00%	0	0		0.00%	0	0
12.5.1995	89.10	-499.00%	2 673	30		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995	93.78	+499.00%	3 939	42		0.00%	0	0
9.5.1995	89.32	+499.00%	2 054	23		0.00%	0	0
5.5.1995	85.07	+499.00%	0	0		0.00%	0	0
4.5.1995	81.02	+498.00%	0	0		0.00%	0	0
3.5.1995	77.17	+499.00%	3 473	45		0.00%	0	0
2.5.1995	73.50	+500.00%	0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0	79.00	-5.00%	1 185	15
26.4.1995			0	0		-5.00%	0	0
25.4.1995	70.00	+238.00%	210	3		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995	68.37	+499.00%	0	0		0.00%	0	0
19.4.1995	65.12	+499.00%	0	0		0.00%	0	0
18.4.1995	62.02	+499.00%	2 047	33		0.00%	0	0
14.4.1995	59.07	+499.00%	0	0		0.00%	0	0
13.4.1995	56.26	+498.00%	0	0		0.00%	0	0
12.4.1995	53.59	+499.00%	0	0		0.00%	0	0
11.4.1995	51.04	+499.00%	0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995	48.61	+498.00%	0	0		0.00%	0	0
5.4.1995			0	0	87.00	0.00%	5 481	63
4.4.1995			0	0		0.00%	0	0
3.4.1995	46.30	+498.00%	0	0		+30.00%	0	0
31.3.1995	44.10	+500.00%	0	0	67.00	+5.00%	3 752	56
30.3.1995	42.00	+500.00%	0	0		+5.00%	0	0
29.3.1995	40.00	0.00%	1 800	45		0.00%	0	0
28.3.1995			0	0	61.00	0.00%	4 575	75
27.3.1995			0	0
24.3.1995			0	0
23.3.1995	40.00	-140.00%	2 400	60
22.3.1995	40.57	-498.00%	0	0
21.3.1995	42.70	-498.00%	0	0
20.3.1995	44.94	-498.00%	0	0
17.3.1995	47.30	-498.00%	0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995	49.78	-500.00%	8 761	176
13.3.1995	52.40	-498.00%	0	0
10.3.1995	55.15	-499.00%	0	0
9.3.1995	58.05	-499.00%	0	0
8.3.1995	61.10	-499.00%	0	0
7.3.1995	64.31	-499.00%	0	0
6.3.1995	67.69	-499.00%	0	0
3.3.1995	71.25	-500.00%	2 209	31
2.3.1995			0	0
1.3.1995	75.00	+133.00%	2 025	27
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		+5.00%	0	0
27.1.1995			0	0	64.00	-4.00%	1 728	27
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995	74.01	+499.00%	4 441	60		0.00%	0	0
10.1.1995	70.49	-498.00%	0	0		0.00%	0	0
9.1.1995	74.19	-499.00%	0	0
6.1.1995	78.09	-498.00%	0	0
5.1.1995	82.19	-499.00%	0	0
16.12.1994	86.51	-499.00%	0	0
15.12.1994	91.06	-499.00%	0	0
14.12.1994	95.85	-499.00%	0	0
13.12.1994	100.89	-499.00%	0	0
12.12.1994	106.19	+499.00%	0	0
9.12.1994	101.14	+499.00%	0	0
8.12.1994	96.33	+499.00%	0	0
7.12.1994	91.75	+498.00%	0	0
6.12.1994	87.39	+499.00%	0	0
5.12.1994	83.23	+499.00%	0	0
2.12.1994	79.27	+499.00%	159	2
1.12.1994			0	0
30.11.1994	75.50	+499.00%	11 325	150
29.11.1994	71.91	-499.00%	0	0
28.11.1994	75.69	-499.00%	0	0
25.11.1994	79.67	-499.00%	0	0
24.11.1994	83.86	-499.00%	0	0
23.11.1994	88.27	-499.00%	0	0
22.11.1994	92.91	-500.00%	0	0
21.11.1994	97.80	-499.00%	0	0
18.11.1994	102.94	-499.00%	0	0
17.11.1994	108.35	-499.00%	0	0
16.11.1994	114.05	-499.00%	0	0
15.11.1994	120.05	-499.00%	0	0
14.11.1994	126.36	+499.00%	0	0
11.11.1994	120.35	+499.00%	0	0
10.11.1994	114.62	+499.00%	0	0
9.11.1994	109.17	+499.00%	0	0
8.11.1994	103.98	+499.00%	1 040	10
7.11.1994	99.03	+499.00%	0	0
4.11.1994	94.32	-499.00%	0	0
3.11.1994	99.28	-499.00%	0	0
2.11.1994	104.50	-500.00%	0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994	110.00	+270.00%	11 000	100
20.10.1994	107.10	+500.00%	0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994	102.00	-497.00%	15 300	150
13.10.1994	107.34	+499.00%	0	0
12.10.1994	102.23	+499.00%	0	0
11.10.1994	97.37	+499.00%	0	0
10.10.1994	92.74	+499.00%	0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994	88.33	-499.00%	0	0
30.9.1994	92.97	-499.00%	279	3
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994	97.86	-999.00%	0	0
7.6.1994			0	0
6.6.1994			0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›