NYCOM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NYCOM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.1.1994			0	0
11.1.1994			0	0
13.1.1994			0	0
18.1.1994			0	0
20.1.1994			0	0
25.1.1994			0	0
27.1.1994			0	0
1.2.1994			0	0
3.2.1994			0	0
8.2.1994			0	0
10.2.1994			0	0
15.2.1994			0	0
17.2.1994	158.40	+1 000.00%	0	0
22.2.1994	174.24	+1 000.00%	0	0
24.2.1994	191.66	+999.00%	0	0
1.3.1994	172.50	-999.00%	0	0
3.3.1994			0	0
8.3.1994	155.25	-1 000.00%	0	0
10.3.1994			0	0
14.3.1994	139.73	-999.00%	0	0
15.3.1994	125.76	-999.00%	0	0
17.3.1994	113.19	-999.00%	0	0
21.3.1994	101.88	-999.00%	0	0
22.3.1994	91.70	-999.00%	0	0
24.3.1994	82.53	-1 000.00%	0	0
28.3.1994	90.78	+999.00%	2 179	24
29.3.1994	99.85	+999.00%	0	0
31.3.1994	109.83	+999.00%	1 647	15
5.4.1994	120.81	+999.00%	0	0
7.4.1994			0	0
11.4.1994			0	0
12.4.1994			0	0
14.4.1994			0	0
18.4.1994			0	0
19.4.1994			0	0
21.4.1994			0	0
25.4.1994			0	0
26.4.1994			0	0
28.4.1994			0	0
2.5.1994			0	0
3.5.1994			0	0
5.5.1994			0	0
9.5.1994			0	0
10.5.1994			0	0
12.5.1994			0	0
16.5.1994			0	0
17.5.1994			0	0
19.5.1994	108.73	-999.00%	0	0
26.5.1994			0	0
30.5.1994			0	0
31.5.1994			0	0
2.6.1994			0	0
6.6.1994			0	0
7.6.1994			0	0
9.6.1994	97.86	-999.00%	0	0
13.6.1994			0	0
14.6.1994			0	0
16.6.1994			0	0
20.6.1994			0	0
21.6.1994			0	0
23.6.1994			0	0
27.6.1994			0	0
28.6.1994			0	0
30.6.1994			0	0
7.7.1994			0	0
11.7.1994			0	0
12.7.1994			0	0
14.7.1994			0	0
18.7.1994			0	0
19.7.1994			0	0
21.7.1994			0	0
25.7.1994			0	0
26.7.1994			0	0
28.7.1994			0	0
1.8.1994			0	0
2.8.1994			0	0
4.8.1994			0	0
8.8.1994			0	0
9.8.1994			0	0
11.8.1994			0	0
15.8.1994			0	0
16.8.1994			0	0
18.8.1994			0	0
22.8.1994			0	0
23.8.1994			0	0
25.8.1994			0	0
29.8.1994			0	0
30.8.1994			0	0
1.9.1994			0	0
5.9.1994			0	0
6.9.1994			0	0
8.9.1994			0	0
12.9.1994			0	0
13.9.1994			0	0
15.9.1994			0	0
19.9.1994			0	0
20.9.1994			0	0
21.9.1994			0	0
22.9.1994			0	0
23.9.1994			0	0
26.9.1994			0	0
27.9.1994			0	0
28.9.1994			0	0
29.9.1994			0	0
30.9.1994	92.97	-499.00%	279	3
3.10.1994	88.33	-499.00%	0	0
4.10.1994			0	0
5.10.1994			0	0
6.10.1994			0	0
7.10.1994			0	0
10.10.1994	92.74	+499.00%	0	0
11.10.1994	97.37	+499.00%	0	0
12.10.1994	102.23	+499.00%	0	0
13.10.1994	107.34	+499.00%	0	0
14.10.1994	102.00	-497.00%	15 300	150
17.10.1994			0	0
18.10.1994			0	0
19.10.1994			0	0
20.10.1994	107.10	+500.00%	0	0
21.10.1994	110.00	+270.00%	11 000	100
24.10.1994			0	0
25.10.1994			0	0
26.10.1994			0	0
27.10.1994			0	0
31.10.1994			0	0
1.11.1994			0	0
2.11.1994	104.50	-500.00%	0	0
3.11.1994	99.28	-499.00%	0	0
4.11.1994	94.32	-499.00%	0	0
7.11.1994	99.03	+499.00%	0	0
8.11.1994	103.98	+499.00%	1 040	10
9.11.1994	109.17	+499.00%	0	0
10.11.1994	114.62	+499.00%	0	0
11.11.1994	120.35	+499.00%	0	0
14.11.1994	126.36	+499.00%	0	0
15.11.1994	120.05	-499.00%	0	0
16.11.1994	114.05	-499.00%	0	0
17.11.1994	108.35	-499.00%	0	0
18.11.1994	102.94	-499.00%	0	0
21.11.1994	97.80	-499.00%	0	0
22.11.1994	92.91	-500.00%	0	0
23.11.1994	88.27	-499.00%	0	0
24.11.1994	83.86	-499.00%	0	0
25.11.1994	79.67	-499.00%	0	0
28.11.1994	75.69	-499.00%	0	0
29.11.1994	71.91	-499.00%	0	0
30.11.1994	75.50	+499.00%	11 325	150
1.12.1994			0	0
2.12.1994	79.27	+499.00%	159	2
5.12.1994	83.23	+499.00%	0	0
6.12.1994	87.39	+499.00%	0	0
7.12.1994	91.75	+498.00%	0	0
8.12.1994	96.33	+499.00%	0	0
9.12.1994	101.14	+499.00%	0	0
12.12.1994	106.19	+499.00%	0	0
13.12.1994	100.89	-499.00%	0	0
14.12.1994	95.85	-499.00%	0	0
15.12.1994	91.06	-499.00%	0	0
16.12.1994	86.51	-499.00%	0	0
5.1.1995	82.19	-499.00%	0	0
6.1.1995	78.09	-498.00%	0	0
9.1.1995	74.19	-499.00%	0	0
10.1.1995	70.49	-498.00%	0	0		0.00%	0	0
11.1.1995	74.01	+499.00%	4 441	60		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
27.1.1995			0	0	64.00	-4.00%	1 728	27
30.1.1995			0	0		+5.00%	0	0
31.1.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
14.2.1995			0	0		0.00%	0	0
15.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
17.2.1995						0.00%	0	0
24.2.1995			0	0
27.2.1995			0	0
28.2.1995			0	0
1.3.1995	75.00	+133.00%	2 025	27
2.3.1995			0	0
3.3.1995	71.25	-500.00%	2 209	31
6.3.1995	67.69	-499.00%	0	0
7.3.1995	64.31	-499.00%	0	0
8.3.1995	61.10	-499.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›