NYCOM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NYCOM | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1994 | 79.27 | +499.00% | 159 | 2 | ||||||||
| 25.4.1995 | 70.00 | +238.00% | 210 | 3 | 0.00% | 0 | 0 | |||||
| 30.9.1994 | 92.97 | -499.00% | 279 | 3 | ||||||||
| 11.11.1996 | 113.74 | -9.99% | 341 | 3 | 0.00% | 0 | ||||||
| 14.12.1995 | 185.02 | -4.99% | 555 | 3 | 0.00% | 0 | 0 | |||||
| 9.9.1996 | 110.27 | +9.99% | 662 | 6 | 0.00% | 0 | 0 | |||||
| 25.7.1996 | 75.33 | -10.00% | 678 | 9 | 115.00 | 0.00% | 805 | 7 | ||||
| 24.6.1996 | 103.33 | -9.99% | 930 | 9 | 0.00% | 0 | 0 | |||||
| 8.11.1994 | 103.98 | +499.00% | 1 040 | 10 | ||||||||
| 29.1.1996 | 190.00 | 0.00% | 1 140 | 6 | 0.00% | 0 | 0 | |||||
| 1.8.1995 | 395.00 | +1.02% | 1 185 | 3 | 406.00 | +1.00% | 30 398 | 75 | ||||
| 5.12.1996 | 82.93 | -9.99% | 1 244 | 15 | 135.00 | 0.00% | 4 050 | 30 | ||||
| 31.3.1994 | 109.83 | +999.00% | 1 647 | 15 | ||||||||
| 27.6.1996 | 93.00 | -9.99% | 1 674 | 18 | 0.00% | 0 | 0 | |||||
| 29.3.1995 | 40.00 | 0.00% | 1 800 | 45 | 0.00% | 0 | 0 | |||||
| 1.3.1995 | 75.00 | +133.00% | 2 025 | 27 | ||||||||
| 18.4.1995 | 62.02 | +499.00% | 2 047 | 33 | 0.00% | 0 | 0 | |||||
| 9.5.1995 | 89.32 | +499.00% | 2 054 | 23 | 0.00% | 0 | 0 | |||||
| 28.3.1994 | 90.78 | +999.00% | 2 179 | 24 | ||||||||
| 3.3.1995 | 71.25 | -500.00% | 2 209 | 31 | ||||||||
| 23.3.1995 | 40.00 | -140.00% | 2 400 | 60 | ||||||||
| 23.9.1996 | 161.42 | +9.99% | 2 421 | 15 | +6.65% | 0 | 0 | |||||
| 25.4.1996 | 157.47 | -9.99% | 2 520 | 16 | 0.00% | 0 | 0 | |||||
| 12.5.1995 | 89.10 | -499.00% | 2 673 | 30 | 0.00% | 0 | 0 | |||||
| 1.2.1996 | 180.50 | -5.00% | 2 708 | 15 | 167.00 | -2.00% | 2 505 | 15 | ||||
| 24.1.1996 | 190.00 | 0.00% | 2 850 | 15 | -1.00% | 0 | 0 | |||||
| 21.11.1995 | 333.00 | -4.85% | 3 330 | 10 | 0.00% | 0 | 0 | |||||
| 29.8.1995 | 384.00 | -4.95% | 3 456 | 9 | 395.50 | -1.00% | 29 663 | 75 | ||||
| 3.5.1995 | 77.17 | +499.00% | 3 473 | 45 | 0.00% | 0 | 0 | |||||
| 22.4.1996 | 174.96 | -10.00% | 3 674 | 21 | 0.00% | 0 | 0 | |||||
| 6.6.1996 | 114.81 | -9.99% | 3 789 | 33 | 0.00% | 0 | 0 | |||||
| 22.8.1995 | 425.00 | +4.93% | 3 825 | 9 | 401.00 | 0.00% | 31 278 | 78 | ||||
| 10.5.1995 | 93.78 | +499.00% | 3 939 | 42 | 0.00% | 0 | 0 | |||||
| 27.5.1996 | 127.56 | -9.99% | 4 209 | 33 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 289.00 | -4.93% | 4 335 | 15 | 0.00% | 0 | 0 | |||||
| 11.1.1995 | 74.01 | +499.00% | 4 441 | 60 | 0.00% | 0 | 0 | |||||
| 24.11.1995 | 304.00 | -5.00% | 4 560 | 15 | -6.00% | 0 | 0 | |||||
| 11.4.1996 | 239.00 | -9.81% | 4 780 | 20 | 0.00% | 0 | 0 | |||||
| 24.10.1996 | 156.01 | -9.99% | 5 148 | 33 | 0.00 | 0.00% | 0 | 0 | ||||
| 23.1.1996 | 190.00 | 0.00% | 5 700 | 30 | -1.00% | 0 | 0 | |||||
| 2.9.1996 | 91.14 | +9.99% | 5 742 | 63 | 0.00% | 0 | 0 | |||||
| 11.9.1995 | 386.00 | +1.04% | 5 790 | 15 | 370.00 | 0.00% | 3 330 | 9 | ||||
| 31.7.1995 | 391.00 | -2.97% | 5 865 | 15 | +5.00% | 0 | 0 | |||||
| 25.9.1995 | 395.00 | 0.00% | 5 925 | 15 | +4.00% | 0 | 0 | |||||
| 26.10.1995 | 366.00 | -4.93% | 6 588 | 18 | 359.50 | -6.00% | 10 785 | 30 | ||||
| 24.10.1995 | 385.00 | 0.00% | 6 930 | 18 | ||||||||
| 22.11.1995 | 317.00 | -4.80% | 6 974 | 22 | 350.00 | +6.00% | 52 500 | 150 | ||||
| 20.11.1995 | 350.00 | 0.00% | 7 000 | 20 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 391.00 | +1.29% | 7 038 | 18 | 400.00 | +8.00% | 6 000 | 15 | ||||
| 7.8.1995 | 400.00 | +0.50% | 7 200 | 18 | 410.00 | -2.00% | 15 630 | 39 | ||||
| 23.11.1995 | 320.00 | +0.94% | 7 360 | 23 | 330.00 | -6.00% | 29 700 | 90 | ||||
| 8.9.1995 | 382.00 | +4.94% | 8 022 | 21 | -2.00% | 0 | 0 | |||||
| 12.1.1996 | 190.00 | +2.94% | 8 550 | 45 | 0.00% | 0 | 0 | |||||
| 4.11.1996 | 126.37 | -9.99% | 8 593 | 68 | 0.00% | 0 | ||||||
| 14.3.1995 | 49.78 | -500.00% | 8 761 | 176 | ||||||||
| 12.2.1996 | 171.48 | -4.99% | 10 289 | 60 | 180.00 | +9.00% | 4 320 | 24 | ||||
| 18.10.1995 | 385.00 | 0.00% | 10 395 | 27 | 0.00% | 0 | 0 | |||||
| 6.6.1995 | 173.25 | +5.00% | 10 395 | 60 | -1.00% | 0 | 0 | |||||
| 21.10.1994 | 110.00 | +270.00% | 11 000 | 100 | ||||||||
| 30.11.1994 | 75.50 | +499.00% | 11 325 | 150 | ||||||||
| 10.10.1995 | 385.00 | 0.00% | 11 550 | 30 | 375.00 | -1.00% | 27 848 | 75 | ||||
| 6.10.1995 | 385.00 | +2.39% | 11 550 | 30 | +5.00% | 0 | 0 | |||||
| 19.10.1995 | 385.00 | 0.00% | 11 550 | 30 | 386.00 | +3.00% | 15 054 | 39 | ||||
| 14.9.1995 | 392.00 | +0.25% | 11 760 | 30 | 0.00% | 0 | 0 | |||||
| 24.5.1995 | 119.70 | +500.00% | 11 850 | 99 | 0.00% | 0 | 0 | |||||
| 3.10.1996 | 177.56 | +9.99% | 12 074 | 68 | 189.90 | 0.00% | 4 178 | 22 | ||||
| 24.8.1995 | 404.00 | -4.94% | 12 120 | 30 | +1.00% | 0 | 0 | |||||
| 14.8.1995 | 411.00 | +1.23% | 12 330 | 30 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 350.00 | -0.56% | 14 000 | 40 | 340.00 | 0.00% | 13 260 | 39 | ||||
| 14.10.1994 | 102.00 | -497.00% | 15 300 | 150 | ||||||||
| 16.8.1995 | 406.00 | +1.50% | 15 834 | 39 | 0.00% | 0 | 0 | |||||
| 5.6.1995 | 165.00 | +4.06% | 16 500 | 100 | +3.00% | 0 | 0 | |||||
| 3.8.1995 | 396.00 | -4.34% | 16 632 | 42 | 404.00 | -2.00% | 42 420 | 105 | ||||
| 10.10.1996 | 214.00 | +9.56% | 17 548 | 82 | 190.00 | +0.08% | 17 107 | 90 | ||||
| 21.9.1995 | 395.00 | 0.00% | 17 775 | 45 | ||||||||
| 31.5.1995 | 152.74 | +499.00% | 21 384 | 140 | +9.00% | 0 | 0 | |||||
| 25.5.1995 | 125.68 | +499.00% | 22 120 | 176 | 0.00% | 0 | 0 | |||||
| 20.9.1995 | 395.00 | 0.00% | 22 515 | 57 | ||||||||
| 19.5.1995 | 113.69 | +499.00% | 22 738 | 200 | 96.00 | +9.00% | 1 440 | 15 | ||||
| 12.10.1995 | 385.00 | 0.00% | 23 100 | 60 | 0.00% | 0 | 0 | |||||
| 23.10.1995 | 385.00 | 0.00% | 23 100 | 60 | ||||||||
| 23.5.1995 | 114.00 | -449.00% | 24 168 | 212 | 0.00% | 0 | 0 | |||||
| 18.5.1995 | 108.28 | +499.00% | 26 529 | 245 | 88.00 | 0.00% | 1 584 | 18 | ||||
| 26.5.1995 | 131.96 | +499.00% | 27 448 | 208 | 0.00% | 0 | 0 | |||||
| 2.8.1995 | 414.00 | +4.81% | 27 738 | 67 | +2.00% | 0 | 0 | |||||
| 2.6.1995 | 158.55 | +5.00% | 27 746 | 175 | 150.00 | +7.00% | 1 350 | 9 | ||||
| 9.10.1995 | 385.00 | 0.00% | 28 875 | 75 | 0.00% | 0 | 0 | |||||
| 30.5.1995 | 145.47 | +499.00% | 29 821 | 205 | +10.00% | 0 | 0 | |||||
| 4.12.1995 | 249.00 | -4.96% | 29 880 | 120 | +4.00% | 0 | 0 | |||||
| 15.8.1995 | 400.00 | -2.67% | 30 000 | 75 | 0.00% | 0 | 0 | |||||
| 21.8.1995 | 405.00 | +4.92% | 30 375 | 75 | 0.00% | 0 | 0 | |||||
| 1.9.1995 | 347.00 | -4.93% | 31 230 | 90 | 0.00% | 0 | 0 | |||||
| 12.6.1995 | 210.00 | +5.00% | 34 020 | 162 | 182.00 | +10.00% | 364 | 2 | ||||
| 9.8.1995 | 412.00 | +3.00% | 34 196 | 83 | 0.00% | 0 | 0 | |||||
| 28.7.1995 | 403.00 | +4.94% | 36 270 | 90 | 385.00 | -3.00% | 36 960 | 96 | ||||
| 6.11.1995 | 370.00 | 0.00% | 36 630 | 99 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 370.00 | +1.09% | 37 000 | 100 | 0.00% | 0 | 0 | |||||
| 31.8.1995 | 365.00 | -4.94% | 39 420 | 108 | 401.50 | 0.00% | 8 432 | 21 | ||||
| 18.9.1995 | 411.00 | +4.84% | 41 100 | 100 | +5.00% | 0 | 0 | |||||
| 19.9.1995 | 395.00 | -3.89% | 42 265 | 107 | 0.00% | 0 | 0 | |||||
| 24.7.1995 | 371.00 | +4.80% | 43 407 | 117 | 400.00 | -2.00% | 6 000 | 15 | ||||
| 15.6.1995 | 242.00 | +4.76% | 43 560 | 180 | 228.00 | +5.00% | 20 280 | 90 | ||||
| 4.8.1995 | 398.00 | +0.50% | 44 576 | 112 | 410.00 | +1.00% | 3 690 | 9 | ||||
| 14.6.1995 | 231.00 | +5.00% | 45 045 | 195 | +8.00% | 0 | 0 | |||||
| 1.6.1995 | 151.00 | -1.13% | 52 850 | 350 | +9.00% | 0 | 0 | |||||
| 4.7.1995 | 388.00 | +4.86% | 54 708 | 141 | 365.50 | -7.00% | 28 630 | 79 | ||||
| 11.8.1995 | 406.00 | -1.45% | 57 246 | 141 | 399.50 | -2.00% | 29 963 | 75 | ||||
| 18.8.1995 | 386.00 | -3.50% | 57 900 | 150 | +1.00% | 0 | 0 | |||||
| 26.7.1995 | 366.00 | +3.68% | 58 926 | 161 | 395.00 | +2.00% | 49 963 | 125 | ||||
| 25.7.1995 | 353.00 | -4.85% | 63 540 | 180 | 390.00 | -3.00% | 35 100 | 90 | ||||
| 4.10.1995 | 376.00 | -4.81% | 65 800 | 175 | 0.00% | 0 | 0 | |||||
| 21.7.1995 | 354.00 | -4.83% | 73 986 | 209 | 367.00 | +3.00% | 135 052 | 331 | ||||
| 28.3.1996 | 309.00 | -4.92% | 76 941 | 249 | 291.00 | +4.00% | 16 005 | 55 | ||||
| 17.8.1995 | 400.00 | -1.47% | 84 000 | 210 | 395.50 | -1.00% | 41 528 | 105 | ||||
| 12.7.1995 | 391.00 | -3.93% | 94 231 | 241 | 390.00 | -4.00% | 81 807 | 219 | ||||
| 29.6.1995 | 337.00 | +4.98% | 113 232 | 336 | 357.00 | -3.00% | 53 550 | 150 | ||||
| 23.6.1995 | 279.00 | +4.88% | 126 108 | 452 | 291.50 | -3.00% | 7 871 | 27 | ||||
| 30.6.1995 | 353.00 | +4.74% | 127 786 | 362 | 388.50 | +9.00% | 44 678 | 115 | ||||
| 11.7.1995 | 407.00 | +4.89% | 136 752 | 336 | 389.00 | -1.00% | 66 817 | 174 | ||||
| 22.6.1995 | 266.00 | +4.72% | 146 566 | 551 | +5.00% | 0 | 0 | |||||
| 20.7.1995 | 372.00 | -4.85% | 235 104 | 632 | 411.00 | -3.00% | 41 733 | 105 | ||||
