NYCOM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NYCOM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	82.93	0.00%	0	0		+4.82%	0
30.12.1996	82.93	0.00%	0	0		+4.58%	0
27.12.1996	82.93	0.00%	0	0		+0.92%	0
23.12.1996	82.93	0.00%	0	0		0.00%	0
20.12.1996	82.93	0.00%	0	0		0.00%	0
19.12.1996	82.93	0.00%	0	0		0.00%	0
18.12.1996	82.93	0.00%	0	0		0.00%	0
17.12.1996	82.93	0.00%	0	0		-3.85%	0
16.12.1996	82.93	0.00%	0	0		-5.60%	0
13.12.1996	82.93	0.00%	0	0		-2.45%	0
12.12.1996	82.93	0.00%	0	0	122.00	-9.62%	854	7
11.12.1996	82.93	0.00%	0	0		0.00%	0
10.12.1996	82.93	0.00%	0	0		0.00%	0
9.12.1996	82.93	0.00%	0	0		0.00%	0
6.12.1996	82.93	0.00%	0	0		0.00%	0
5.12.1996	82.93	-9.99%	1 244	15	135.00	0.00%	4 050	30
4.12.1996	92.14	0.00%	0	0		0.00%	0
3.12.1996	92.14	0.00%	0	0		-10.00%	0
2.12.1996	92.14	-9.99%	0	0		0.00%	0
29.11.1996	102.37	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›