NYCOM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NYCOM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.1994	82.53	-1 000.00%	0	0
8.3.1994	155.25	-1 000.00%	0	0
9.6.1994	97.86	-999.00%	0	0
19.5.1994	108.73	-999.00%	0	0
22.3.1994	91.70	-999.00%	0	0
21.3.1994	101.88	-999.00%	0	0
17.3.1994	113.19	-999.00%	0	0
15.3.1994	125.76	-999.00%	0	0
14.3.1994	139.73	-999.00%	0	0
1.3.1994	172.50	-999.00%	0	0
14.3.1995	49.78	-500.00%	8 761	176
3.3.1995	71.25	-500.00%	2 209	31
22.11.1994	92.91	-500.00%	0	0
2.11.1994	104.50	-500.00%	0	0
12.5.1995	89.10	-499.00%	2 673	30		0.00%	0	0
10.3.1995	55.15	-499.00%	0	0
9.3.1995	58.05	-499.00%	0	0
8.3.1995	61.10	-499.00%	0	0
7.3.1995	64.31	-499.00%	0	0
6.3.1995	67.69	-499.00%	0	0
9.1.1995	74.19	-499.00%	0	0
5.1.1995	82.19	-499.00%	0	0
16.12.1994	86.51	-499.00%	0	0
15.12.1994	91.06	-499.00%	0	0
14.12.1994	95.85	-499.00%	0	0
13.12.1994	100.89	-499.00%	0	0
29.11.1994	71.91	-499.00%	0	0
28.11.1994	75.69	-499.00%	0	0
25.11.1994	79.67	-499.00%	0	0
24.11.1994	83.86	-499.00%	0	0
23.11.1994	88.27	-499.00%	0	0
21.11.1994	97.80	-499.00%	0	0
18.11.1994	102.94	-499.00%	0	0
17.11.1994	108.35	-499.00%	0	0
16.11.1994	114.05	-499.00%	0	0
15.11.1994	120.05	-499.00%	0	0
4.11.1994	94.32	-499.00%	0	0
3.11.1994	99.28	-499.00%	0	0
3.10.1994	88.33	-499.00%	0	0
30.9.1994	92.97	-499.00%	279	3
22.3.1995	40.57	-498.00%	0	0
21.3.1995	42.70	-498.00%	0	0
20.3.1995	44.94	-498.00%	0	0
17.3.1995	47.30	-498.00%	0	0
13.3.1995	52.40	-498.00%	0	0
10.1.1995	70.49	-498.00%	0	0		0.00%	0	0
6.1.1995	78.09	-498.00%	0	0
14.10.1994	102.00	-497.00%	15 300	150
23.5.1995	114.00	-449.00%	24 168	212		0.00%	0	0
23.3.1995	40.00	-140.00%	2 400	60
17.10.1996	192.60	-10.00%	0	0		-9.69%	0	0
21.10.1996	173.34	-10.00%	0	0	135.00	0.00%	8 505	63
25.7.1996	75.33	-10.00%	678	9	115.00	0.00%	805	7
22.7.1996	83.70	-10.00%	0	0		0.00%	0	0
22.4.1996	174.96	-10.00%	3 674	21		0.00%	0	0
18.4.1996	194.40	-10.00%	0	0		0.00%	0	0
24.10.1996	156.01	-9.99%	5 148	33	0.00	0.00%	0	0
31.10.1996	140.41	-9.99%	0	0	0.00	0.00%	0	0
5.12.1996	82.93	-9.99%	1 244	15	135.00	0.00%	4 050	30
11.11.1996	113.74	-9.99%	341	3		0.00%	0
‹‹ First 20    Next 60 ›