NYCOM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NYCOM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1996 | 294.00 | -4.85% | 0 | 0 | -25.00% | 0 | 0 | |||||||
| 16.1.1996 | 190.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 3.12.1996 | 92.14 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 30.7.1996 | 75.33 | 0.00% | 0 | 0 | 94.00 | -10.00% | 846 | 9 | ||||||
| 26.7.1996 | 75.33 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.7.1996 | 93.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.5.1996 | 127.56 | 0.00% | 0 | 0 | 138.00 | -10.00% | 1 932 | 14 | ||||||
| 29.5.1996 | 127.56 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.4.1996 | 157.47 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.4.1996 | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1996 | 239.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.3.1996 | 343.00 | -4.98% | 0 | 0 | 230.00 | -10.00% | 10 120 | 44 | ||||||
| 21.3.1996 | 361.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.3.1996 | 380.00 | -4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.3.1996 | 399.00 | -4.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.3.1996 | 441.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.1.1996 | 190.00 | 0.00% | 0 | 0 | 185.00 | -10.00% | 8 325 | 45 | ||||||
| 17.10.1996 | 192.60 | -10.00% | 0 | 0 | -9.69% | 0 | 0 | |||||||
| 12.12.1996 | 82.93 | 0.00% | 0 | 0 | 122.00 | -9.62% | 854 | 7 | ||||||
| 16.10.1996 | 214.00 | 0.00% | 0 | 0 | -9.48% | 0 | 0 | |||||||
| ||||||||||||||
