OBAL ROZKOŠ STŘÍŽ., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OBAL ROZKOŠ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 1 305.00 | -2 983.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 914.00 | -2 996.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 640.00 | -2 997.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 630.00 | +500.00% | 30 240 | 48 | ||||||||||
| 17.3.1995 | 600.00 | +398.00% | 7 200 | 12 | ||||||||||
| 21.3.1995 | 600.00 | -476.00% | 11 400 | 19 | ||||||||||
| 16.3.1995 | 577.00 | +490.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 570.00 | -500.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 560.00 | +486.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 550.00 | -178.00% | 2 200 | 4 | ||||||||||
| 23.3.1995 | 542.00 | -491.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 534.00 | +491.00% | 0 | 0 | ||||||||||
| 2.10.1995 | 530.00 | 0.00% | 6 890 | 13 | 525.00 | +3.00% | 7 285 | 14 | ||||||
| 29.9.1995 | 530.00 | 0.00% | 20 140 | 38 | 505.00 | 0.00% | 4 040 | 8 | ||||||
| 28.9.1995 | 530.00 | 0.00% | 18 020 | 34 | 503.00 | -9.00% | 4 024 | 8 | ||||||
| 27.9.1995 | 530.00 | +1.92% | 11 130 | 21 | 550.00 | +10.00% | 11 000 | 20 | ||||||
| 18.10.1995 | 529.00 | 0.00% | 0 | 0 | 495.00 | +3.00% | 12 070 | 24 | ||||||
| 17.10.1995 | 529.00 | 0.00% | 0 | 0 | 487.50 | -2.00% | 1 950 | 4 | ||||||
| 16.10.1995 | 529.00 | +0.18% | 4 232 | 8 | 496.00 | -2.00% | 14 494 | 29 | ||||||
| 13.10.1995 | 528.00 | +3.52% | 58 608 | 111 | 499.00 | 0.00% | 34 146 | 67 | ||||||
| 26.9.1995 | 520.00 | +4.00% | 20 800 | 40 | 509.00 | +5.00% | 4 518 | 9 | ||||||
| 24.3.1995 | 515.00 | -498.00% | 4 120 | 8 | ||||||||||
| 4.10.1995 | 510.00 | +1.19% | 11 220 | 22 | 511.00 | -2.00% | 5 605 | 11 | ||||||
| 12.10.1995 | 510.00 | 0.00% | 27 540 | 54 | +17.00% | 0 | 0 | |||||||
| 11.10.1995 | 510.00 | +3.03% | 26 010 | 51 | 434.00 | -9.00% | 1 736 | 4 | ||||||
| 9.3.1995 | 509.00 | +494.00% | 10 180 | 20 | ||||||||||
| 22.9.1995 | 505.00 | +2.02% | 16 160 | 32 | 525.00 | +1.00% | 9 683 | 19 | ||||||
| 3.10.1995 | 504.00 | -4.90% | 22 176 | 44 | 525.00 | 0.00% | 6 244 | 12 | ||||||
| 25.9.1995 | 500.00 | -0.99% | 12 000 | 24 | 509.00 | -6.00% | 5 724 | 12 | ||||||
| 21.9.1995 | 495.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 495.00 | 0.00% | 24 750 | 50 | ||||||||||
| 19.9.1995 | 495.00 | 0.00% | 4 950 | 10 | 503.00 | -10.00% | 4 024 | 8 | ||||||
| 18.9.1995 | 495.00 | 0.00% | 1 980 | 4 | 575.00 | +7.00% | 5 025 | 9 | ||||||
| 15.9.1995 | 495.00 | 0.00% | 20 790 | 42 | 523.00 | +8.00% | 5 230 | 10 | ||||||
| 14.9.1995 | 495.00 | +3.12% | 36 135 | 73 | +10.00% | 0 | 0 | |||||||
| 10.10.1995 | 495.00 | 0.00% | 990 | 2 | 479.50 | -3.00% | 5 754 | 12 | ||||||
| 9.10.1995 | 495.00 | 0.00% | 6 930 | 14 | 505.00 | -2.00% | 1 970 | 4 | ||||||
| 6.10.1995 | 495.00 | +2.06% | 18 810 | 38 | 505.00 | -1.00% | 2 020 | 4 | ||||||
| 27.3.1995 | 490.00 | -485.00% | 3 920 | 8 | ||||||||||
| 8.3.1995 | 485.00 | +497.00% | 11 640 | 24 | ||||||||||
| 5.10.1995 | 485.00 | -4.90% | 6 790 | 14 | 510.00 | 0.00% | 6 120 | 12 | ||||||
| 13.9.1995 | 480.00 | 0.00% | 15 840 | 33 | 439.50 | +1.00% | 2 198 | 5 | ||||||
| 12.9.1995 | 480.00 | +2.12% | 5 760 | 12 | 436.00 | -1.00% | 1 744 | 4 | ||||||
| 20.10.1995 | 477.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.10.1995 | 477.00 | -9.82% | 0 | 0 | 541.00 | +8.00% | 4 328 | 8 | ||||||
| 27.10.1995 | 475.00 | 0.00% | 0 | 0 | 440.50 | +7.00% | 11 453 | 26 | ||||||
| 26.10.1995 | 475.00 | +9.95% | 33 250 | 70 | +4.00% | 0 | 0 | |||||||
| 8.9.1995 | 473.00 | 0.00% | 0 | 0 | 440.50 | -4.00% | 3 949 | 9 | ||||||
| 7.9.1995 | 473.00 | 0.00% | 10 406 | 22 | 450.00 | -3.00% | 5 912 | 13 | ||||||
| 6.9.1995 | 473.00 | +0.63% | 7 568 | 16 | 468.50 | +8.00% | 5 622 | 12 | ||||||
| 5.9.1995 | 470.00 | +1.07% | 9 400 | 20 | 434.00 | +10.00% | 3 906 | 9 | ||||||
| 11.9.1995 | 470.00 | -0.63% | 25 380 | 54 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 466.00 | -489.00% | 5 592 | 12 | -10.00% | 0 | 0 | |||||||
| 4.9.1995 | 465.00 | 0.00% | 1 395 | 3 | 395.00 | 0.00% | 2 370 | 6 | ||||||
| 1.9.1995 | 465.00 | 0.00% | 31 620 | 68 | 395.00 | -1.00% | 1 580 | 4 | ||||||
| 31.8.1995 | 465.00 | 0.00% | 49 755 | 107 | 398.00 | 0.00% | 1 194 | 3 | ||||||
| 30.8.1995 | 465.00 | 0.00% | 6 510 | 14 | 398.00 | 0.00% | 796 | 2 | ||||||
| 29.8.1995 | 465.00 | +0.43% | 7 440 | 16 | +10.00% | 0 | 0 | |||||||
| 28.8.1995 | 463.00 | 0.00% | 14 816 | 32 | 361.00 | 0.00% | 3 610 | 10 | ||||||
| 25.8.1995 | 463.00 | +0.43% | 18 520 | 40 | 361.00 | 0.00% | 722 | 2 | ||||||
| 7.3.1995 | 462.00 | -2 781.00% | 7 392 | 16 | ||||||||||
| 24.8.1995 | 461.00 | 0.00% | 0 | 0 | 361.00 | 0.00% | 361 | 1 | ||||||
| 23.8.1995 | 461.00 | +1.31% | 15 674 | 34 | 361.00 | 0.00% | 2 888 | 8 | ||||||
| 18.8.1995 | 457.00 | +0.43% | 8 226 | 18 | 328.50 | +1.00% | 1 314 | 4 | ||||||
| 17.8.1995 | 455.00 | +4.11% | 25 480 | 56 | 325.00 | 0.00% | 1 300 | 4 | ||||||
| 22.8.1995 | 455.00 | +1.11% | 10 920 | 24 | +10.00% | 0 | 0 | |||||||
| 21.8.1995 | 450.00 | -1.53% | 16 650 | 37 | 328.50 | 0.00% | 1 314 | 4 | ||||||
| 29.3.1995 | 443.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 442.00 | +498.00% | 6 630 | 15 | 342.00 | 0.00% | 1 368 | 4 | ||||||
| 16.8.1995 | 437.00 | +4.79% | 16 606 | 38 | 325.00 | -5.00% | 3 250 | 10 | ||||||
| 25.10.1995 | 432.00 | 0.00% | 0 | 0 | 396.00 | -10.00% | 3 168 | 8 | ||||||
| 24.10.1995 | 432.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 432.00 | -9.43% | 28 512 | 66 | ||||||||||
| 1.11.1995 | 428.00 | 0.00% | 0 | 0 | 390.00 | +2.00% | 1 560 | 4 | ||||||
| 31.10.1995 | 428.00 | 0.00% | 0 | 0 | 382.00 | -5.00% | 1 528 | 4 | ||||||
| 30.10.1995 | 428.00 | -9.89% | 23 968 | 56 | 402.00 | -9.00% | 4 820 | 12 | ||||||
| 30.3.1995 | 421.00 | -496.00% | 27 365 | 65 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 420.00 | -497.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.8.1995 | 417.00 | +1.95% | 9 174 | 22 | -1.00% | 0 | 0 | |||||||
| 14.8.1995 | 409.00 | +4.87% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 4.4.1995 | 399.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 390.00 | +2.63% | 3 900 | 10 | +6.00% | 0 | 0 | |||||||
| 3.11.1995 | 386.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 6 605 | 17 | ||||||
| 2.11.1995 | 386.00 | -9.81% | 25 090 | 65 | 390.00 | 0.00% | 11 290 | 29 | ||||||
| 10.8.1995 | 380.00 | +4.97% | 0 | 0 | 320.50 | -5.00% | 1 282 | 4 | ||||||
| 5.4.1995 | 380.00 | -476.00% | 0 | 0 | 360.00 | 0.00% | 2 880 | 8 | ||||||
| 9.8.1995 | 362.00 | +4.92% | 5 430 | 15 | 336.50 | +7.00% | 4 367 | 13 | ||||||
| 6.4.1995 | 361.00 | -500.00% | 64 258 | 178 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 350.00 | 0.00% | 2 100 | 6 | 332.00 | -8.00% | 3 320 | 10 | ||||||
| 7.4.1995 | 350.00 | -304.00% | 7 700 | 22 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 348.00 | 0.00% | 0 | 0 | 284.00 | -10.00% | 284 | 1 | ||||||
| 7.11.1995 | 348.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 348.00 | -9.84% | 24 708 | 71 | -10.00% | 0 | 0 | |||||||
| 8.8.1995 | 345.00 | 0.00% | 0 | 0 | 313.00 | +10.00% | 3 130 | 10 | ||||||
| 7.8.1995 | 345.00 | +1.17% | 2 070 | 6 | 285.00 | -4.00% | 2 280 | 8 | ||||||
| 23.6.1995 | 345.00 | +4.54% | 1 035 | 3 | +2.00% | 0 | 0 | |||||||
| 15.11.1996 | 343.00 | +0.58% | 50 078 | 146 | 329.60 | +2.92% | 10 547 | 32 | ||||||
| 18.11.1996 | 342.00 | -0.29% | 17 100 | 50 | 330.00 | -0.16% | 7 239 | 22 | ||||||
| 14.11.1996 | 341.00 | 0.00% | 15 004 | 44 | 290.00 | +0.74% | 14 731 | 46 | ||||||
| 13.11.1996 | 341.00 | +1.48% | 31 372 | 92 | 323.00 | +8.16% | 4 450 | 14 | ||||||
| 4.8.1995 | 341.00 | +0.29% | 8 184 | 24 | 298.00 | -1.00% | 1 192 | 4 | ||||||
| 3.8.1995 | 340.00 | 0.00% | 11 560 | 34 | +2.00% | 0 | 0 | |||||||
| 2.8.1995 | 340.00 | +4.61% | 4 760 | 14 | 294.00 | +7.00% | 2 940 | 10 | ||||||
| 17.12.1996 | 340.00 | +2.71% | 85 000 | 250 | 297.50 | -2.45% | 595 | 2 | ||||||
| 15.11.1995 | 340.00 | 0.00% | 0 | 0 | 330.00 | -6.00% | 13 364 | 40 | ||||||
| 14.11.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 340.00 | +5.26% | 17 000 | 50 | 0.00% | 0 | 0 | |||||||
| 18.12.1996 | 338.00 | -0.58% | 16 900 | 50 | +1.52% | 0 | ||||||||
| 12.11.1996 | 336.00 | +1.51% | 10 752 | 32 | 281.00 | -5.63% | 3 527 | 12 | ||||||
| 7.11.1996 | 333.00 | +1.21% | 146 853 | 441 | 325.00 | -0.32% | 57 694 | 186 | ||||||
| 19.12.1996 | 333.00 | -1.47% | 10 989 | 33 | +0.54% | 0 | ||||||||
| 12.4.1995 | 333.00 | -485.00% | 8 658 | 26 | 332.00 | 0.00% | 1 328 | 4 | ||||||
| 16.12.1996 | 331.00 | +4.08% | 81 426 | 246 | 305.00 | +9.85% | 3 050 | 10 | ||||||
| 11.11.1996 | 331.00 | +0.30% | 81 757 | 247 | 310.00 | +9.29% | 11 523 | 37 | ||||||
| 8.11.1996 | 330.00 | -0.90% | 82 170 | 249 | 281.20 | -8.14% | 2 849 | 10 | ||||||
| 6.12.1995 | 330.00 | 0.00% | 0 | 0 | 282.00 | -2.00% | 4 448 | 16 | ||||||
| 5.12.1995 | 330.00 | 0.00% | 0 | 0 | 285.00 | +2.00% | 2 280 | 8 | ||||||
| 4.12.1995 | 330.00 | +10.00% | 23 100 | 70 | 282.50 | -2.00% | 5 011 | 18 | ||||||
| 22.6.1995 | 330.00 | +4.76% | 12 540 | 38 | 300.00 | +7.00% | 4 196 | 14 | ||||||
| 8.6.1995 | 330.00 | +4.76% | 6 930 | 21 | +10.00% | 0 | 0 | |||||||
| 12.6.1995 | 329.00 | +4.77% | 3 619 | 11 | 264.00 | -8.00% | 1 056 | 4 | ||||||
| 6.11.1996 | 329.00 | +0.61% | 31 584 | 96 | 311.20 | +1.21% | 4 979 | 16 | ||||||
| 16.10.1996 | 329.00 | +3.78% | 36 848 | 112 | 256.00 | +0.06% | 1 536 | 6 | ||||||
| 24.10.1996 | 328.00 | +0.92% | 29 520 | 90 | 314.10 | +3.17% | 4 712 | 15 | ||||||
| 26.6.1995 | 328.00 | -4.92% | 0 | 0 | 300.00 | -2.00% | 4 770 | 16 | ||||||
| 19.11.1996 | 327.00 | -4.38% | 12 099 | 37 | 315.70 | -4.05% | 1 263 | 4 | ||||||
| 5.11.1996 | 327.00 | +1.86% | 65 073 | 199 | 305.00 | +1.56% | 15 066 | 49 | ||||||
| 31.12.1996 | 327.00 | +4.80% | 0 | 0 | -4.93% | 0 | ||||||||
| 23.10.1996 | 325.00 | +0.30% | 137 150 | 422 | 0.00 | +10.10% | 0 | 0 | ||||||
| 14.7.1995 | 325.00 | +4.83% | 0 | 0 | 257.00 | -3.00% | 1 285 | 5 | ||||||
| 1.8.1995 | 325.00 | +1.56% | 6 175 | 19 | 276.00 | -2.00% | 1 380 | 5 | ||||||
| 23.5.1995 | 325.00 | +416.00% | 3 250 | 10 | 301.00 | +10.00% | 3 008 | 10 | ||||||
| 22.10.1996 | 324.00 | +4.85% | 101 736 | 314 | 276.50 | -7.74% | 2 212 | 8 | ||||||
| 29.10.1996 | 324.00 | +1.25% | 32 400 | 100 | 0.00 | -6.54% | 0 | 0 | ||||||
| 29.11.1996 | 324.00 | +1.56% | 16 200 | 50 | 315.00 | +6.89% | 2 483 | 8 | ||||||
| 20.12.1996 | 323.00 | -3.00% | 3 230 | 10 | 312.00 | +2.73% | 1 872 | 6 | ||||||
| 10.11.1995 | 323.00 | 0.00% | 0 | 0 | +39.00% | 0 | 0 | |||||||
| 9.11.1995 | 323.00 | -7.18% | 16 796 | 52 | 256.00 | -10.00% | 2 816 | 11 | ||||||
| 27.11.1996 | 321.00 | 0.00% | 0 | 0 | +0.54% | 0 | ||||||||
| 26.11.1996 | 321.00 | +1.90% | 1 284 | 4 | +0.85% | 0 | ||||||||
| 4.11.1996 | 321.00 | +1.58% | 34 668 | 108 | 300.00 | +0.21% | 23 310 | 77 | ||||||
| 25.10.1996 | 320.00 | -2.43% | 108 800 | 340 | 300.00 | +5.41% | 2 649 | 8 | ||||||
| 20.11.1996 | 320.00 | -2.14% | 80 000 | 250 | 285.00 | -3.58% | 29 830 | 98 | ||||||
| 31.7.1995 | 320.00 | 0.00% | 6 400 | 20 | -2.00% | 0 | 0 | |||||||
| 28.7.1995 | 320.00 | 0.00% | 0 | 0 | 289.00 | +1.00% | 2 890 | 10 | ||||||
| 27.7.1995 | 320.00 | +3.22% | 7 360 | 23 | +3.00% | 0 | 0 | |||||||
| 28.11.1996 | 319.00 | -0.62% | 2 552 | 8 | 281.00 | -5.40% | 2 613 | 9 | ||||||
| 13.12.1996 | 318.00 | +1.59% | 13 674 | 43 | 310.00 | -5.80% | 31 929 | 115 | ||||||
| 15.10.1996 | 317.00 | +4.96% | 97 319 | 307 | 268.00 | +4.80% | 8 187 | 32 | ||||||
| 13.4.1995 | 317.00 | -480.00% | 0 | 0 | 340.00 | +2.00% | 1 700 | 5 | ||||||
| 18.4.1995 | 317.00 | +496.00% | 2 853 | 9 | +7.00% | 0 | 0 | |||||||
| 1.11.1996 | 316.00 | +0.63% | 49 296 | 156 | 300.00 | -2.09% | 6 646 | 22 | ||||||
| 25.11.1996 | 315.00 | +1.61% | 8 190 | 26 | 302.70 | +6.33% | 4 238 | 14 | ||||||
| 21.6.1995 | 315.00 | 0.00% | 0 | 0 | 280.00 | +2.00% | 3 920 | 14 | ||||||
| 20.6.1995 | 315.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.6.1995 | 315.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.6.1995 | 315.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 15.6.1995 | 315.00 | +5.00% | 9 450 | 30 | +2.00% | 0 | 0 | |||||||
| 7.6.1995 | 315.00 | +5.00% | 0 | 0 | 270.00 | +2.00% | 1 080 | 4 | ||||||
| 9.6.1995 | 314.00 | -4.84% | 4 396 | 14 | 326.00 | -3.00% | 4 592 | 16 | ||||||
| 31.10.1996 | 314.00 | +1.29% | 15 700 | 50 | 310.00 | -3.33% | 7 405 | 24 | ||||||
| 12.12.1996 | 313.00 | +0.64% | 25 040 | 80 | +4.52% | 0 | ||||||||
| 17.10.1996 | 313.00 | -4.86% | 31 300 | 100 | 265.40 | +3.67% | 1 062 | 4 | ||||||
| 13.6.1995 | 313.00 | -4.86% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.6.1995 | 312.00 | -4.87% | 9 360 | 30 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 312.00 | +469.00% | 0 | 0 | 274.00 | -9.00% | 3 562 | 13 | ||||||
| 30.12.1996 | 312.00 | 0.00% | 0 | 0 | 312.00 | +4.72% | 1 872 | 6 | ||||||
| 27.12.1996 | 312.00 | +0.32% | 2 808 | 9 | 305.00 | -3.89% | 2 681 | 9 | ||||||
| 2.12.1996 | 312.00 | -3.70% | 16 224 | 52 | 311.90 | +0.43% | 3 741 | 12 | ||||||
| 23.12.1996 | 311.00 | -3.71% | 6 220 | 20 | 310.00 | -0.64% | 6 200 | 20 | ||||||
| 11.12.1996 | 311.00 | 0.00% | 15 239 | 49 | 282.00 | -3.56% | 1 128 | 4 | ||||||
| 10.12.1996 | 311.00 | +0.64% | 12 751 | 41 | +3.25% | 0 | ||||||||
| 17.11.1995 | 311.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 16.11.1995 | 311.00 | -8.52% | 14 928 | 48 | 330.00 | -2.00% | 6 212 | 19 | ||||||
| 22.11.1996 | 310.00 | +1.97% | 29 760 | 96 | 300.10 | -6.99% | 20 211 | 71 | ||||||
| 30.10.1996 | 310.00 | -4.32% | 33 480 | 108 | 325.00 | +3.14% | 40 855 | 128 | ||||||
| 13.7.1995 | 310.00 | +3.33% | 4 340 | 14 | +10.00% | 0 | 0 | |||||||
| 26.7.1995 | 310.00 | 0.00% | 0 | 0 | 275.50 | -7.00% | 1 102 | 4 | ||||||
| 25.7.1995 | 310.00 | +1.63% | 3 100 | 10 | 296.50 | +9.00% | 593 | 2 | ||||||
| 17.7.1995 | 309.00 | -4.92% | 927 | 3 | 280.50 | +9.00% | 2 805 | 10 | ||||||
| 24.5.1995 | 309.00 | -492.00% | 0 | 0 | 271.00 | -9.00% | 1 924 | 7 | ||||||
| 9.12.1996 | 309.00 | +0.65% | 4 017 | 13 | 301.00 | -4.22% | 7 080 | 25 | ||||||
| 21.10.1996 | 309.00 | +3.34% | 67 362 | 218 | 0.00 | +25.40% | 0 | 0 | ||||||
| 6.12.1996 | 307.00 | +1.32% | 10 745 | 35 | 295.70 | +3.57% | 1 183 | 4 | ||||||
| 3.12.1996 | 307.00 | -1.60% | 6 140 | 20 | 301.20 | -3.40% | 11 443 | 38 | ||||||
| 24.7.1995 | 305.00 | +1.66% | 4 575 | 15 | 271.00 | 0.00% | 2 168 | 8 | ||||||
| 26.4.1995 | 305.00 | +32.00% | 7 320 | 24 | 350.00 | +4.00% | 3 500 | 10 | ||||||
| 21.4.1995 | 305.00 | 0.00% | 1 220 | 4 | 337.00 | -6.00% | 1 348 | 4 | ||||||
| 20.4.1995 | 305.00 | 0.00% | 8 540 | 28 | +4.00% | 0 | 0 | |||||||
| 19.4.1995 | 305.00 | -378.00% | 6 710 | 22 | 350.00 | -1.00% | 4 140 | 12 | ||||||
| 25.4.1995 | 304.00 | +482.00% | 2 432 | 8 | 337.00 | -6.00% | 4 718 | 14 | ||||||
| 21.11.1996 | 304.00 | -5.00% | 92 720 | 305 | 307.30 | +0.55% | 5 509 | 18 | ||||||
| 4.12.1996 | 304.00 | -0.97% | 5 472 | 18 | 300.00 | -0.37% | 14 100 | 47 | ||||||
| 5.12.1996 | 303.00 | -0.32% | 12 120 | 40 | 300.00 | -4.83% | 2 284 | 8 | ||||||
| 22.11.1995 | 303.00 | 0.00% | 0 | 0 | 292.00 | +5.00% | 2 232 | 8 | ||||||
| 21.11.1995 | 303.00 | 0.00% | 0 | 0 | 271.00 | -8.00% | 2 926 | 11 | ||||||
| 20.11.1995 | 303.00 | -2.57% | 6 060 | 20 | 271.00 | -1.00% | 6 342 | 22 | ||||||
| 3.5.1995 | 303.00 | +484.00% | 6 969 | 23 | -6.00% | 0 | 0 | |||||||
| 14.4.1995 | 302.00 | -473.00% | 4 530 | 15 | 328.00 | -4.00% | 1 312 | 4 | ||||||
| 14.10.1996 | 302.00 | +3.78% | 51 944 | 172 | 244.10 | -4.13% | 488 | 2 | ||||||
| ||||||||||||||
