OBAL ROZKOŠ STŘÍŽ., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OBAL ROZKOŠ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.1995 | 300.00 | 0.00% | 0 | 0 | 305.00 | +3.00% | 6 425 | 21 | ||||||
| 23.11.1995 | 300.00 | -0.99% | 17 100 | 57 | 297.50 | +7.00% | 4 760 | 16 | ||||||
| 1.12.1995 | 300.00 | 0.00% | 0 | 0 | 285.00 | +8.00% | 5 130 | 18 | ||||||
| 30.11.1995 | 300.00 | +9.89% | 0 | 0 | 263.50 | -8.00% | 3 689 | 14 | ||||||
| 21.7.1995 | 300.00 | 0.00% | 9 600 | 32 | +10.00% | 0 | 0 | |||||||
| 20.7.1995 | 300.00 | 0.00% | 3 000 | 10 | 247.00 | -9.00% | 988 | 4 | ||||||
| 19.7.1995 | 300.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 080 | 4 | ||||||
| 18.7.1995 | 300.00 | -2.91% | 4 200 | 14 | 270.00 | -4.00% | 2 700 | 10 | ||||||
| 6.6.1995 | 300.00 | +3.44% | 3 000 | 10 | 266.00 | 0.00% | 1 064 | 4 | ||||||
| 12.7.1995 | 300.00 | 0.00% | 10 800 | 36 | 240.00 | -6.00% | 960 | 4 | ||||||
| 11.7.1995 | 300.00 | 0.00% | 8 700 | 29 | 250.00 | -4.00% | 3 098 | 12 | ||||||
| 10.7.1995 | 300.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 4.7.1995 | 300.00 | 0.00% | 6 000 | 20 | 279.00 | +6.00% | 3 224 | 12 | ||||||
| 3.7.1995 | 300.00 | 0.00% | 0 | 0 | 254.00 | -5.00% | 2 032 | 8 | ||||||
| 30.6.1995 | 300.00 | 0.00% | 3 600 | 12 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 300.00 | 0.00% | 9 600 | 32 | 267.00 | -7.00% | 534 | 2 | ||||||
| 28.6.1995 | 300.00 | -3.84% | 13 200 | 44 | -4.00% | 0 | 0 | |||||||
| 14.6.1995 | 300.00 | -4.15% | 9 000 | 30 | -3.00% | 0 | 0 | |||||||
| 18.10.1996 | 299.00 | -4.47% | 55 016 | 184 | 239.00 | -9.94% | 1 434 | 6 | ||||||
| 19.5.1995 | 298.00 | +492.00% | 18 178 | 61 | +26.00% | 0 | 0 | |||||||
| 8.12.1995 | 297.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 7.12.1995 | 297.00 | -10.00% | 13 365 | 45 | 291.00 | +2.00% | 1 706 | 6 | ||||||
| 15.1.1996 | 295.00 | +0.34% | 2 065 | 7 | +10.00% | 0 | 0 | |||||||
| 12.1.1996 | 294.00 | +5.00% | 1 176 | 4 | 288.50 | +7.00% | 2 308 | 8 | ||||||
| 25.5.1995 | 294.00 | -485.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.10.1996 | 291.00 | +4.67% | 23 280 | 80 | 259.00 | +2.25% | 4 074 | 16 | ||||||
| 5.6.1995 | 290.00 | +1.39% | 2 610 | 9 | -13.00% | 0 | 0 | |||||||
| 24.4.1995 | 290.00 | -491.00% | 4 350 | 15 | +7.00% | 0 | 0 | |||||||
| 27.4.1995 | 290.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 289.00 | +471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 288.00 | -495.00% | 576 | 2 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 286.00 | +2.14% | 2 860 | 10 | +10.00% | 0 | 0 | |||||||
| 13.12.1995 | 285.00 | 0.00% | 0 | 0 | 291.00 | +2.00% | 3 783 | 13 | ||||||
| 12.12.1995 | 285.00 | 0.00% | 0 | 0 | 285.50 | -6.00% | 4 568 | 16 | ||||||
| 11.12.1995 | 285.00 | -4.04% | 37 050 | 130 | 298.50 | 0.00% | 3 353 | 11 | ||||||
| 18.5.1995 | 284.00 | +479.00% | 0 | 0 | 237.50 | -5.00% | 950 | 4 | ||||||
| 16.1.1996 | 281.00 | -4.74% | 0 | 0 | 348.00 | +7.00% | 8 104 | 24 | ||||||
| 1.6.1995 | 280.00 | +0.35% | 5 880 | 21 | +10.00% | 0 | 0 | |||||||
| 26.5.1995 | 280.00 | -476.00% | 0 | 0 | 266.00 | 0.00% | 1 064 | 4 | ||||||
| 11.1.1996 | 280.00 | 0.00% | 26 040 | 93 | 273.00 | +9.00% | 2 431 | 9 | ||||||
| 10.1.1996 | 280.00 | +2.56% | 5 040 | 18 | 248.50 | -15.00% | 1 491 | 6 | ||||||
| 31.5.1995 | 279.00 | +488.00% | 10 602 | 38 | 253.00 | -5.00% | 2 024 | 8 | ||||||
| 10.10.1996 | 278.00 | +4.51% | 54 766 | 197 | 249.00 | -2.12% | 996 | 4 | ||||||
| 28.4.1995 | 276.00 | -482.00% | 0 | 0 | 340.00 | -3.00% | 680 | 2 | ||||||
| 12.2.1996 | 275.00 | +0.73% | 36 575 | 133 | 237.00 | -10.00% | 948 | 4 | ||||||
| 30.1.1996 | 275.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 29.1.1996 | 275.00 | +4.56% | 5 500 | 20 | 270.00 | +4.00% | 5 130 | 19 | ||||||
| 13.2.1996 | 274.00 | -0.36% | 17 810 | 65 | 260.00 | +9.00% | 2 060 | 8 | ||||||
| 5.5.1995 | 274.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 273.00 | 0.00% | 0 | 0 | +35.00% | 0 | 0 | |||||||
| 8.1.1996 | 273.00 | +5.00% | 0 | 0 | ||||||||||
| 29.11.1995 | 273.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 1 140 | 4 | ||||||
| 28.11.1995 | 273.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 27.11.1995 | 273.00 | -9.00% | 8 190 | 30 | 285.00 | -8.00% | 846 | 3 | ||||||
| 9.2.1996 | 273.00 | +5.00% | 4 368 | 16 | 251.00 | +1.00% | 30 908 | 118 | ||||||
| 17.1.1996 | 271.00 | -3.55% | 5 691 | 21 | -10.00% | 0 | 0 | |||||||
| 17.5.1995 | 271.00 | +463.00% | 0 | 0 | 250.00 | 0.00% | 4 000 | 16 | ||||||
| 30.5.1995 | 266.00 | 0.00% | 14 364 | 54 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 266.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 266.00 | +3.90% | 29 260 | 110 | 259.90 | +6.11% | 6 106 | 24 | ||||||
| 31.1.1996 | 265.00 | -3.63% | 2 120 | 8 | 310.00 | 0.00% | 7 130 | 23 | ||||||
| 26.1.1996 | 263.00 | 0.00% | 0 | 0 | 259.50 | -9.00% | 3 114 | 12 | ||||||
| 25.1.1996 | 263.00 | +1.15% | 2 630 | 10 | 300.00 | +8.00% | 3 990 | 14 | ||||||
| 18.4.1996 | 262.00 | +4.80% | 20 960 | 80 | 230.00 | +3.00% | 9 158 | 39 | ||||||
| 10.5.1996 | 261.00 | +4.81% | 5 220 | 20 | 235.00 | +5.00% | 12 168 | 52 | ||||||
| 27.3.1996 | 261.00 | +4.81% | 19 836 | 76 | 232.60 | +1.00% | 6 215 | 27 | ||||||
| 14.2.1996 | 261.00 | -4.74% | 9 396 | 36 | 270.00 | -7.00% | 3 851 | 16 | ||||||
| 1.2.1996 | 261.00 | -1.50% | 3 393 | 13 | -8.00% | 0 | 0 | |||||||
| 10.5.1995 | 261.00 | -474.00% | 4 698 | 18 | 0.00% | 0 | 0 | |||||||
| 15.12.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 260.00 | -8.77% | 5 980 | 23 | +3.00% | 0 | 0 | |||||||
| 15.2.1996 | 260.00 | -0.38% | 9 360 | 36 | 241.00 | -2.00% | 1 882 | 8 | ||||||
| 8.2.1996 | 260.00 | +4.00% | 520 | 2 | 260.00 | -2.00% | 2 080 | 8 | ||||||
| 24.1.1996 | 260.00 | +0.77% | 1 820 | 7 | -13.00% | 0 | 0 | |||||||
| 16.5.1995 | 259.00 | +485.00% | 0 | 0 | 260.00 | -4.00% | 2 248 | 9 | ||||||
| 23.1.1996 | 258.00 | +4.87% | 0 | 0 | 303.30 | +1.00% | 4 853 | 16 | ||||||
| 18.1.1996 | 258.00 | -4.79% | 3 354 | 13 | -11.00% | 0 | 0 | |||||||
| 8.10.1996 | 256.00 | +3.22% | 11 264 | 44 | -0.10% | 0 | 0 | |||||||
| 11.4.1996 | 252.00 | 0.00% | 5 040 | 20 | 223.00 | -7.00% | 446 | 2 | ||||||
| 10.4.1996 | 252.00 | +5.00% | 9 576 | 38 | 230.00 | -1.00% | 5 509 | 23 | ||||||
| 17.4.1996 | 250.00 | +4.60% | 0 | 0 | 228.00 | -2.00% | 3 648 | 16 | ||||||
| 7.2.1996 | 250.00 | +0.40% | 5 500 | 22 | 257.00 | -2.00% | 2 666 | 10 | ||||||
| 19.2.1996 | 250.00 | +1.21% | 1 750 | 7 | 257.50 | +8.00% | 2 570 | 10 | ||||||
| 6.3.1996 | 250.00 | 0.00% | 4 000 | 16 | 237.00 | +1.00% | 1 896 | 8 | ||||||
| 5.3.1996 | 250.00 | 0.00% | 0 | 0 | 237.00 | -2.00% | 2 816 | 12 | ||||||
| 4.3.1996 | 250.00 | 0.00% | 1 000 | 4 | 240.00 | +2.00% | 1 200 | 5 | ||||||
| 1.3.1996 | 250.00 | +3.30% | 5 000 | 20 | 240.00 | -3.00% | 2 360 | 10 | ||||||
| 2.2.1996 | 250.00 | -4.21% | 13 000 | 52 | 278.00 | -2.00% | 3 912 | 14 | ||||||
| 6.2.1996 | 249.00 | +4.62% | 3 984 | 16 | 273.00 | -2.00% | 273 | 1 | ||||||
| 19.4.1996 | 249.00 | -4.96% | 14 940 | 60 | 230.00 | -1.00% | 9 331 | 40 | ||||||
| 9.5.1996 | 249.00 | +4.62% | 13 944 | 56 | 223.00 | +9.00% | 3 559 | 16 | ||||||
| 26.3.1996 | 249.00 | +4.62% | 3 984 | 16 | 230.00 | +2.00% | 4 345 | 19 | ||||||
| 13.5.1996 | 248.00 | -4.98% | 13 888 | 56 | 257.00 | +10.00% | 4 883 | 19 | ||||||
| 28.3.1996 | 248.00 | -4.98% | 0 | 0 | 243.00 | +5.00% | 1 213 | 5 | ||||||
| 7.10.1996 | 248.00 | +2.90% | 12 400 | 50 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 248.00 | +1.63% | 2 976 | 12 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 248.00 | -498.00% | 7 936 | 32 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 247.00 | +466.00% | 2 470 | 10 | -10.00% | 0 | 0 | |||||||
| 16.2.1996 | 247.00 | -5.00% | 0 | 0 | 241.00 | +1.00% | 6 638 | 28 | ||||||
| 22.1.1996 | 246.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.1.1996 | 246.00 | -4.65% | 492 | 2 | 301.00 | +11.00% | 12 943 | 43 | ||||||
| 11.9.1996 | 244.00 | +1.66% | 53 192 | 218 | 215.00 | +4.00% | 3 728 | 17 | ||||||
| 29.2.1996 | 242.00 | 0.00% | 4 114 | 17 | 240.00 | +6.00% | 6 810 | 28 | ||||||
| 28.2.1996 | 242.00 | 0.00% | 3 872 | 16 | 230.50 | -7.00% | 1 153 | 5 | ||||||
| 27.2.1996 | 242.00 | +1.68% | 3 388 | 14 | 236.50 | +5.00% | 8 948 | 36 | ||||||
| 4.10.1996 | 241.00 | 0.00% | 0 | 0 | 240.00 | +9.82% | 1 920 | 8 | ||||||
| 3.10.1996 | 241.00 | +0.83% | 45 067 | 187 | 220.00 | -0.66% | 2 622 | 12 | ||||||
| 16.9.1996 | 241.00 | 0.00% | 0 | 0 | 210.20 | -4.00% | 841 | 4 | ||||||
| 13.9.1996 | 241.00 | -2.82% | 5 302 | 22 | 217.00 | +1.00% | 6 378 | 29 | ||||||
| 10.9.1996 | 240.00 | +2.56% | 73 680 | 307 | 210.70 | -8.00% | 2 528 | 12 | ||||||
| 12.4.1996 | 240.00 | -4.76% | 0 | 0 | 244.00 | +9.00% | 2 196 | 9 | ||||||
| 23.2.1996 | 240.00 | 0.00% | 2 400 | 10 | 257.30 | +2.00% | 8 939 | 37 | ||||||
| 22.2.1996 | 240.00 | +2.12% | 8 880 | 37 | 237.00 | +1.00% | 5 207 | 22 | ||||||
| 9.4.1996 | 240.00 | 0.00% | 6 000 | 25 | 243.00 | +3.00% | 1 458 | 6 | ||||||
| 5.4.1996 | 240.00 | +4.34% | 6 720 | 28 | 236.50 | -3.00% | 946 | 4 | ||||||
| 16.4.1996 | 239.00 | +4.82% | 6 214 | 26 | +3.00% | 0 | 0 | |||||||
| 2.10.1996 | 239.00 | +0.84% | 16 730 | 70 | 220.00 | +1.24% | 440 | 2 | ||||||
| 7.5.1996 | 238.00 | +4.84% | 0 | 0 | 203.50 | +4.00% | 3 256 | 16 | ||||||
| 25.3.1996 | 238.00 | +0.42% | 1 666 | 7 | 230.00 | -6.00% | 12 275 | 55 | ||||||
| 7.3.1996 | 238.00 | -4.80% | 14 756 | 62 | 237.00 | -3.00% | 2 752 | 12 | ||||||
| 20.2.1996 | 238.00 | -4.80% | 7 854 | 33 | 236.50 | -8.00% | 473 | 2 | ||||||
| 26.2.1996 | 238.00 | -0.83% | 1 904 | 8 | 236.00 | -2.00% | 472 | 2 | ||||||
| 5.2.1996 | 238.00 | -4.80% | 10 948 | 46 | 278.00 | -1.00% | 9 730 | 35 | ||||||
| 22.3.1996 | 237.00 | 0.00% | 6 162 | 26 | +6.00% | 0 | 0 | |||||||
| 21.3.1996 | 237.00 | +0.42% | 2 844 | 12 | 225.50 | -3.00% | 902 | 4 | ||||||
| 22.4.1996 | 237.00 | -4.81% | 2 844 | 12 | -5.00% | 0 | 0 | |||||||
| 1.10.1996 | 237.00 | +0.85% | 2 844 | 12 | 217.30 | -5.93% | 435 | 2 | ||||||
| 14.5.1996 | 236.00 | -4.83% | 10 856 | 46 | 257.00 | 0.00% | 15 859 | 62 | ||||||
| 20.3.1996 | 236.00 | +0.85% | 6 372 | 27 | 234.00 | +7.00% | 7 893 | 34 | ||||||
| 29.3.1996 | 236.00 | -4.83% | 5 900 | 25 | 250.00 | -1.00% | 5 283 | 22 | ||||||
| 12.5.1995 | 236.00 | -483.00% | 7 552 | 32 | -10.00% | 0 | 0 | |||||||
| 21.2.1996 | 235.00 | -1.26% | 5 875 | 25 | 231.10 | -1.00% | 5 163 | 22 | ||||||
| 30.9.1996 | 235.00 | +1.29% | 23 030 | 98 | 231.00 | +8.85% | 3 234 | 14 | ||||||
| 17.9.1996 | 235.00 | -2.48% | 11 750 | 50 | 210.20 | -2.00% | 3 082 | 15 | ||||||
| 25.9.1996 | 235.00 | +1.29% | 7 520 | 32 | 222.50 | -2.35% | 5 649 | 26 | ||||||
| 9.9.1996 | 234.00 | +1.73% | 7 722 | 33 | 228.00 | +4.00% | 6 840 | 30 | ||||||
| 19.3.1996 | 234.00 | +0.42% | 4 446 | 19 | 217.00 | 0.00% | 434 | 2 | ||||||
| 18.3.1996 | 233.00 | +0.86% | 2 330 | 10 | 218.00 | -4.00% | 1 308 | 6 | ||||||
| 24.9.1996 | 232.00 | +0.86% | 15 080 | 65 | +3.39% | 0 | 0 | |||||||
| 27.9.1996 | 232.00 | +0.43% | 9 976 | 43 | 212.20 | -4.44% | 849 | 4 | ||||||
| 15.5.1996 | 232.00 | -1.69% | 2 784 | 12 | 240.00 | -2.00% | 10 268 | 41 | ||||||
| 22.8.1996 | 231.00 | +5.00% | 5 082 | 22 | 199.00 | 0.00% | 3 330 | 16 | ||||||
| 26.9.1996 | 231.00 | -1.70% | 4 620 | 20 | 222.50 | +2.21% | 3 109 | 14 | ||||||
| 18.9.1996 | 231.00 | -1.70% | 3 696 | 16 | 200.60 | -2.00% | 802 | 4 | ||||||
| 15.3.1996 | 231.00 | +0.43% | 2 772 | 12 | 230.00 | +1.00% | 2 736 | 12 | ||||||
| 14.3.1996 | 230.00 | +3.60% | 4 140 | 18 | 225.00 | +1.00% | 3 600 | 16 | ||||||
| 4.4.1996 | 230.00 | 0.00% | 3 450 | 15 | +5.00% | 0 | 0 | |||||||
| 3.4.1996 | 230.00 | 0.00% | 3 220 | 14 | 230.50 | -5.00% | 922 | 4 | ||||||
| 2.4.1996 | 230.00 | 0.00% | 920 | 4 | 243.00 | 0.00% | 4 353 | 18 | ||||||
| 1.4.1996 | 230.00 | -2.54% | 7 360 | 32 | 241.50 | +1.00% | 6 762 | 28 | ||||||
| 25.4.1996 | 230.00 | 0.00% | 8 740 | 38 | +11.00% | 0 | 0 | |||||||
| 24.4.1996 | 230.00 | 0.00% | 460 | 2 | 202.90 | -7.00% | 4 261 | 21 | ||||||
| 23.4.1996 | 230.00 | -2.95% | 9 200 | 40 | 225.00 | -1.00% | 1 091 | 5 | ||||||
| 23.9.1996 | 230.00 | +1.76% | 38 180 | 166 | 215.20 | +2.47% | 1 291 | 6 | ||||||
| 6.9.1996 | 230.00 | +0.87% | 48 300 | 210 | 220.00 | +10.00% | 11 220 | 51 | ||||||
| 26.8.1996 | 229.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.8.1996 | 229.00 | -0.86% | 916 | 4 | 228.00 | +10.00% | 6 840 | 30 | ||||||
| 5.9.1996 | 228.00 | +2.24% | 5 472 | 24 | 200.10 | +2.00% | 800 | 4 | ||||||
| 15.4.1996 | 228.00 | -5.00% | 3 420 | 15 | 230.00 | -7.00% | 2 945 | 13 | ||||||
| 6.5.1996 | 227.00 | +4.60% | 6 129 | 27 | 209.00 | +1.00% | 1 954 | 10 | ||||||
| 8.3.1996 | 227.00 | -4.62% | 0 | 0 | 251.00 | +9.00% | 3 514 | 14 | ||||||
| 16.5.1996 | 227.00 | -2.15% | 8 853 | 39 | 240.00 | -5.00% | 2 610 | 11 | ||||||
| 20.9.1996 | 226.00 | +0.89% | 2 260 | 10 | 210.00 | -1.00% | 420 | 2 | ||||||
| 29.4.1996 | 225.00 | 0.00% | 3 375 | 15 | -2.00% | 0 | 0 | |||||||
| 26.4.1996 | 225.00 | -2.17% | 900 | 4 | 225.00 | 0.00% | 4 500 | 20 | ||||||
| 19.9.1996 | 224.00 | -3.03% | 3 360 | 15 | 215.00 | +6.00% | 2 540 | 12 | ||||||
| 4.9.1996 | 223.00 | +1.36% | 17 394 | 78 | 195.50 | 0.00% | 1 173 | 6 | ||||||
| 13.3.1996 | 222.00 | +2.30% | 1 110 | 5 | 218.10 | -8.00% | 3 112 | 14 | ||||||
| 28.8.1996 | 221.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 27.8.1996 | 221.00 | -3.49% | 25 194 | 114 | 206.00 | -2.00% | 8 019 | 40 | ||||||
| 21.8.1996 | 220.00 | +3.28% | 12 540 | 57 | +17.00% | 0 | 0 | |||||||
| 3.9.1996 | 220.00 | +1.38% | 21 780 | 99 | 200.10 | +3.00% | 3 135 | 16 | ||||||
| 2.9.1996 | 217.00 | +0.93% | 4 340 | 20 | 200.00 | +3.00% | 3 045 | 16 | ||||||
| 17.5.1996 | 217.00 | -4.40% | 6 944 | 32 | 227.00 | -4.00% | 908 | 4 | ||||||
| 12.3.1996 | 217.00 | 0.00% | 0 | 0 | 242.00 | +5.00% | 3 872 | 16 | ||||||
| 11.3.1996 | 217.00 | -4.40% | 7 812 | 36 | 230.00 | -8.00% | 22 656 | 98 | ||||||
| 3.5.1996 | 217.00 | +4.83% | 1 736 | 8 | 201.00 | +2.00% | 4 650 | 24 | ||||||
| 20.5.1996 | 215.00 | -0.92% | 34 615 | 161 | 240.00 | +6.00% | 4 080 | 17 | ||||||
| 30.8.1996 | 215.00 | +0.93% | 7 740 | 36 | 185.00 | -2.00% | 3 145 | 17 | ||||||
| 30.4.1996 | 214.00 | -4.88% | 214 | 1 | 206.00 | -8.00% | 2 032 | 10 | ||||||
| 29.8.1996 | 213.00 | -3.61% | 1 917 | 9 | 189.60 | -5.00% | 379 | 2 | ||||||
| 20.8.1996 | 213.00 | +4.92% | 0 | 0 | 198.50 | -2.00% | 2 652 | 15 | ||||||
| 21.5.1996 | 211.00 | -1.86% | 6 330 | 30 | 240.00 | 0.00% | 3 120 | 13 | ||||||
| 22.5.1996 | 210.00 | -0.47% | 69 720 | 332 | 220.00 | -8.00% | 2 640 | 12 | ||||||
| 2.5.1996 | 207.00 | -3.27% | 1 035 | 5 | 190.10 | -6.00% | 2 661 | 14 | ||||||
| 24.5.1996 | 205.00 | +1.99% | 10 250 | 50 | 220.00 | +2.00% | 2 138 | 10 | ||||||
| 19.8.1996 | 203.00 | +0.99% | 3 451 | 17 | 181.00 | 0.00% | 1 810 | 10 | ||||||
| 27.5.1996 | 202.00 | -1.46% | 808 | 4 | 214.50 | 0.00% | 1 502 | 7 | ||||||
| 23.5.1996 | 201.00 | -4.28% | 5 628 | 28 | 209.00 | -5.00% | 3 135 | 15 | ||||||
| 16.8.1996 | 201.00 | +1.00% | 6 432 | 32 | 181.00 | +1.00% | 724 | 4 | ||||||
| 28.5.1996 | 200.00 | -0.99% | 13 200 | 66 | 215.60 | +1.00% | 28 890 | 134 | ||||||
| 15.8.1996 | 199.00 | +1.50% | 3 582 | 18 | 179.00 | -9.00% | 1 074 | 6 | ||||||
| 14.8.1996 | 196.04 | +1.95% | 32 543 | 166 | +8.00% | 0 | 0 | |||||||
| 13.8.1996 | 192.28 | +1.05% | 3 461 | 18 | +11.00% | 0 | 0 | |||||||
| 12.8.1996 | 190.27 | +4.99% | 0 | 0 | 165.10 | +4.00% | 660 | 4 | ||||||
| 29.5.1996 | 190.00 | -5.00% | 3 230 | 17 | 202.00 | -7.00% | 2 205 | 11 | ||||||
| 9.8.1996 | 181.21 | +2.35% | 27 000 | 149 | 158.60 | -8.00% | 634 | 4 | ||||||
| 30.5.1996 | 181.01 | -4.73% | 7 059 | 39 | 202.00 | +1.00% | 3 828 | 19 | ||||||
| 31.5.1996 | 180.00 | -0.55% | 13 320 | 74 | -5.00% | 0 | 0 | |||||||
| 8.8.1996 | 177.04 | +2.93% | 38 064 | 215 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
