OBALEX ZNOJMO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBALEX ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1994 | 310.00 | -909.00% | 310 | 1 | ||||||||||
| 14.3.1994 | 587.00 | +992.00% | 587 | 1 | ||||||||||
| 27.9.1994 | 369.00 | +482.00% | 738 | 2 | ||||||||||
| 3.10.1996 | 220.00 | -9.83% | 660 | 3 | -3.53% | 0 | 0 | |||||||
| 10.5.1994 | 450.00 | -217.00% | 1 350 | 3 | ||||||||||
| 10.3.1994 | 534.00 | +987.00% | 1 602 | 3 | ||||||||||
| 7.10.1996 | 198.00 | -10.00% | 792 | 4 | 191.00 | 0.00% | 4 775 | 25 | ||||||
| 11.11.1996 | 256.00 | +9.87% | 1 024 | 4 | 206.00 | 0.00% | 824 | 4 | ||||||
| 14.11.1996 | 281.00 | +9.76% | 1 124 | 4 | 222.00 | -1.09% | 2 906 | 13 | ||||||
| 25.11.1996 | 372.00 | +9.73% | 1 488 | 4 | +9.91% | 0 | ||||||||
| 2.12.1996 | 368.00 | +9.85% | 1 472 | 4 | 296.50 | -4.96% | 890 | 3 | ||||||
| 9.12.1996 | 365.00 | +9.93% | 1 460 | 4 | 355.00 | +9.06% | 1 420 | 4 | ||||||
| 27.5.1996 | 350.00 | 0.00% | 1 400 | 4 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 350.00 | 0.00% | 1 400 | 4 | +6.00% | 0 | 0 | |||||||
| 15.4.1996 | 342.00 | -10.00% | 1 368 | 4 | +4.00% | 0 | 0 | |||||||
| 19.2.1996 | 391.00 | 0.00% | 1 564 | 4 | 381.00 | -1.00% | 6 336 | 16 | ||||||
| 12.2.1996 | 391.00 | +2.62% | 1 564 | 4 | 406.00 | -2.00% | 1 624 | 4 | ||||||
| 10.10.1995 | 382.00 | +4.94% | 1 528 | 4 | 354.00 | +6.00% | 5 664 | 16 | ||||||
| 26.9.1995 | 331.00 | +4.74% | 1 324 | 4 | +2.00% | 0 | 0 | |||||||
| 19.9.1995 | 296.00 | -1.33% | 1 184 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
