OBČANSKÝ IF PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OBČANSKÝ IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.1995 | 140.00 | 0.00% | 2 100 | 15 | 131.00 | 0.00% | 1 965 | 15 | ||||||
13.10.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 140.00 | 0.00% | 2 100 | 15 | +5.00% | 0 | 0 | |||||||
11.10.1995 | 140.00 | 0.00% | 4 200 | 30 | 130.00 | +2.00% | 7 500 | 60 | ||||||
10.10.1995 | 140.00 | 0.00% | 4 200 | 30 | +10.00% | 0 | 0 | |||||||
9.10.1995 | 140.00 | 0.00% | 4 200 | 30 | 111.00 | -1.00% | 1 665 | 15 | ||||||
6.10.1995 | 140.00 | 0.00% | 4 200 | 30 | 112.00 | -3.00% | 3 360 | 30 | ||||||
5.10.1995 | 140.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 3 450 | 30 | ||||||
4.10.1995 | 140.00 | 0.00% | 6 300 | 45 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 140.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.10.1995 | 140.00 | -1.40% | 10 500 | 75 | 127.00 | -3.00% | 3 810 | 30 | ||||||
19.10.1994 | 136.87 | -499.00% | 2 737 | 20 | ||||||||||
27.6.1995 | 136.75 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1995 | 136.71 | +500.00% | 6 152 | 45 | 0.00% | 0 | 0 | |||||||
21.10.1994 | 136.53 | -499.00% | 0 | 0 | ||||||||||
25.10.1994 | 136.19 | -499.00% | 0 | 0 | ||||||||||
27.5.1996 | 136.02 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.9.1995 | 135.00 | 0.00% | 0 | 0 | 153.00 | -3.00% | 6 525 | 45 | ||||||
13.9.1995 | 135.00 | +3.84% | 2 025 | 15 | +3.00% | 0 | 0 | |||||||
25.9.1995 | 134.90 | -5.00% | 4 047 | 30 | 148.00 | -10.00% | 4 440 | 30 | ||||||
3.11.1994 | 131.19 | +499.00% | 4 592 | 35 | ||||||||||
28.6.1995 | 131.00 | -4.20% | 5 895 | 45 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 130.20 | +500.00% | 7 812 | 60 | +2.00% | 0 | 0 | |||||||
17.7.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 130.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 5 625 | 45 | ||||||
13.7.1995 | 130.00 | +4.99% | 4 680 | 36 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 130.00 | 0.00% | 0 | 0 | 145.00 | +1.00% | 2 175 | 15 | ||||||
11.9.1995 | 130.00 | 0.00% | 0 | 0 | 150.00 | -4.00% | 5 175 | 36 | ||||||
8.9.1995 | 130.00 | 0.00% | 5 850 | 45 | +5.00% | 0 | 0 | |||||||
7.9.1995 | 130.00 | 0.00% | 1 950 | 15 | 142.50 | -5.00% | 1 140 | 8 | ||||||
6.9.1995 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1995 | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 130.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 950 | 15 | ||||||
1.9.1995 | 130.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.8.1995 | 130.00 | +4.00% | 1 950 | 15 | 0.00% | 0 | 0 | |||||||
26.10.1994 | 129.39 | -499.00% | 0 | 0 | ||||||||||
28.5.1996 | 129.22 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 126.00 | +500.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.4.1995 | 125.00 | -79.00% | 3 750 | 30 | -5.00% | 0 | 0 | |||||||
30.8.1995 | 125.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.8.1995 | 125.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.8.1995 | 125.00 | 0.00% | 0 | 0 | 120.50 | -4.00% | 3 615 | 30 | ||||||
25.8.1995 | 125.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 125.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.8.1995 | 125.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.8.1995 | 125.00 | +0.80% | 3 750 | 30 | 116.00 | -5.00% | 3 480 | 30 | ||||||
2.11.1994 | 124.95 | +500.00% | 0 | 0 | ||||||||||
4.11.1994 | 124.64 | -499.00% | 374 | 3 | ||||||||||
29.6.1995 | 124.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 124.00 | +1.63% | 3 720 | 30 | -3.00% | 0 | 0 | |||||||
21.4.1995 | 124.00 | -80.00% | 3 720 | 30 | +10.00% | 0 | 0 | |||||||
12.7.1995 | 123.82 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 123.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.7.1995 | 123.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.7.1995 | 123.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.7.1995 | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 123.50 | 0.00% | 0 | 0 | 120.00 | -3.00% | 1 920 | 16 | ||||||
18.7.1995 | 123.50 | -5.00% | 0 | 0 | 125.00 | -1.00% | 3 588 | 29 | ||||||
27.10.1994 | 122.93 | -499.00% | 3 688 | 30 | ||||||||||
29.5.1996 | 122.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 122.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.8.1995 | 122.00 | 0.00% | 0 | 0 | 130.00 | +6.00% | 1 950 | 15 | ||||||
10.8.1995 | 122.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.8.1995 | 122.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.8.1995 | 122.00 | 0.00% | 1 830 | 15 | -5.00% | 0 | 0 | |||||||
7.8.1995 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 122.00 | +1.66% | 1 830 | 15 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 120.63 | +499.00% | 9 047 | 75 | ||||||||||
13.4.1995 | 120.00 | 0.00% | 1 800 | 15 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 120.00 | 0.00% | 1 800 | 15 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 120.00 | 0.00% | 1 800 | 15 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 120.00 | -52.00% | 1 800 | 15 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 120.00 | 0.00% | 0 | 0 | 132.00 | +10.00% | 13 200 | 100 | ||||||
2.8.1995 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 3 600 | 30 | ||||||
1.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 120.00 | 0.00% | 6 000 | 50 | -1.00% | 0 | 0 | |||||||
28.7.1995 | 120.00 | 0.00% | 3 600 | 30 | +2.00% | 0 | 0 | |||||||
27.7.1995 | 120.00 | +2.27% | 3 600 | 30 | 0.00% | 0 | 0 | |||||||
1.11.1994 | 119.00 | 0.00% | 5 950 | 50 | ||||||||||
31.10.1994 | 119.00 | -319.00% | 5 950 | 50 | ||||||||||
7.11.1994 | 118.41 | -499.00% | 0 | 0 | ||||||||||
30.6.1995 | 118.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 117.93 | +4.99% | 0 | 0 | 125.00 | 0.00% | 3 750 | 30 | ||||||
26.7.1995 | 117.33 | -4.99% | 1 760 | 15 | +2.00% | 0 | 0 | |||||||
30.5.1996 | 116.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 114.89 | +499.00% | 0 | 0 | ||||||||||
8.11.1994 | 112.49 | -499.00% | 0 | 0 | ||||||||||
10.7.1995 | 112.32 | 0.00% | 0 | 0 | 125.00 | 0.00% | 3 375 | 27 | ||||||
4.7.1995 | 112.32 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
3.7.1995 | 112.32 | -4.99% | 13 478 | 120 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 110.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1994 | 109.96 | +499.00% | 0 | 0 | ||||||||||
20.3.1995 | 109.42 | +499.00% | 0 | 0 | ||||||||||
9.11.1994 | 106.87 | -499.00% | 0 | 0 | ||||||||||
3.6.1996 | 105.26 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.6.1996 | 105.00 | -0.24% | 15 435 | 147 | -8.00% | 0 | 0 | |||||||
30.11.1994 | 104.73 | +499.00% | 0 | 0 | ||||||||||
28.2.1995 | 104.47 | +499.00% | 0 | 0 | ||||||||||
14.12.1994 | 104.47 | -499.00% | 0 | 0 | ||||||||||
16.3.1995 | 104.21 | +499.00% | 0 | 0 | ||||||||||
10.11.1994 | 101.53 | -499.00% | 0 | 0 | ||||||||||
15.12.1994 | 100.00 | -427.00% | 300 | 3 | ||||||||||
29.11.1994 | 99.75 | +500.00% | 0 | 0 | ||||||||||
5.6.1996 | 99.75 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.2.1995 | 99.55 | 0.00% | 5 575 | 56 | -10.00% | 0 | 0 | |||||||
31.1.1995 | 99.55 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.2.1995 | 99.50 | -5.00% | 2 985 | 30 | ||||||||||
14.3.1995 | 99.25 | -499.00% | 2 978 | 30 | ||||||||||
13.6.1996 | 99.00 | 0.00% | 0 | 0 | ||||||||||
12.6.1996 | 99.00 | 0.00% | 0 | 0 | ||||||||||
11.6.1996 | 99.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.6.1996 | 99.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.6.1996 | 99.00 | 0.00% | 19 008 | 192 | 105.00 | 0.00% | 2 205 | 21 | ||||||
6.6.1996 | 99.00 | -0.75% | 5 940 | 60 | -2.00% | 0 | 0 | |||||||
23.11.1994 | 98.70 | +500.00% | 0 | 0 | ||||||||||
5.1.1995 | 98.00 | -200.00% | 980 | 10 | ||||||||||
11.11.1994 | 96.46 | -499.00% | 0 | 0 | ||||||||||
24.11.1994 | 95.00 | -374.00% | 7 125 | 75 | ||||||||||
27.1.1995 | 94.81 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1994 | 94.00 | -255.00% | 1 128 | 12 | ||||||||||
9.1.1995 | 93.10 | -500.00% | 1 862 | 20 | ||||||||||
26.1.1995 | 90.30 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 90.00 | -332.00% | 900 | 10 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 86.00 | -444.00% | 1 720 | 20 | 147.50 | +2.00% | 4 278 | 29 | ||||||
|