OBČANSKÝ IF PRAHA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBČANSKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.1995	192.32	+499.00%	5 770	30		+4.00%	0	0
12.5.1995	183.17	+499.00%	0	0		+2.00%	0	0
11.5.1995	174.45	+499.00%	5 234	30		0.00%	0	0
10.5.1995	166.15	+499.00%	4 985	30		+2.00%	0	0
9.5.1995	158.24	+499.00%	0	0		+5.00%	0	0
5.5.1995	150.71	+499.00%	0	0		0.00%	0	0
4.5.1995	143.54	+499.00%	0	0		-1.00%	0	0
3.5.1995			0	0		+1.00%	0	0
2.5.1995	136.71	+500.00%	6 152	45		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995	130.20	+500.00%	7 812	60		+2.00%	0	0
3.2.1995			0	0		-10.00%	0	0
2.2.1995	99.55	0.00%	5 575	56		-10.00%	0	0
25.4.1995			0	0		-8.00%	0	0
13.7.1995	130.00	+4.99%	4 680	36		0.00%	0	0
12.7.1995	123.82	+4.99%	0	0		0.00%	0	0
6.6.1995	196.79	+4.99%	0	0		-3.00%	0	0
27.1.1995	94.81	+499.00%	0	0		0.00%	0	0
26.1.1995	90.30	+500.00%	0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		+2.00%	0	0
11.1.1995	90.00	-332.00%	900	10		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
31.1.1995	99.55	+499.00%	0	0		-5.00%	0	0
20.5.1996	175.75	-5.00%	0	0		-10.00%	0	0
17.5.1996	185.00	0.00%	0	0		0.00%	0	0
16.5.1996	185.00	0.00%	0	0		+1.00%	0	0
11.6.1996	99.00	0.00%	0	0		-5.00%	0	0
10.6.1996	99.00	0.00%	0	0		+5.00%	0	0
6.6.1996	99.00	-0.75%	5 940	60		-2.00%	0	0
5.6.1996	99.75	-5.00%	0	0		-9.00%	0	0
4.6.1996	105.00	-0.24%	15 435	147		-8.00%	0	0
3.6.1996	105.26	-5.00%	0	0		-3.00%	0	0
31.5.1996	110.80	-4.99%	0	0		0.00%	0	0
30.5.1996	116.63	-4.99%	0	0		0.00%	0	0
29.5.1996	122.76	-4.99%	0	0		0.00%	0	0
28.5.1996	129.22	-4.99%	0	0		0.00%	0	0
27.5.1996	136.02	-4.99%	0	0		+5.00%	0	0
24.5.1996	143.17	-4.99%	0	0		0.00%	0	0
23.5.1996	150.70	-4.99%	0	0		0.00%	0	0
29.4.1996	200.00	0.00%	0	0		0.00%	0	0
9.5.1996	192.00	+1.05%	2 880	15		-6.00%	0	0
3.5.1996	190.00	0.00%	0	0		0.00%	0	0
2.5.1996	190.00	-5.00%	19 000	100		0.00%	0	0
16.4.1996	209.00	-4.56%	3 135	15		-2.00%	0	0
15.4.1996	219.00	-4.78%	0	0		0.00%	0	0
12.4.1996	230.00	-4.95%	0	0		-10.00%	0	0
11.4.1996	242.00	-4.72%	0	0		-10.00%	0	0
10.4.1996	254.00	-4.86%	0	0		+1.00%	0	0
9.4.1996	267.00	-4.98%	0	0		+1.00%	0	0
5.4.1996	281.00	-4.74%	0	0		-1.00%	0	0
4.4.1996	295.00	-0.67%	41 595	141		0.00%	0	0
25.4.1996	210.00	-3.66%	16 800	80		-2.00%	0	0
19.4.1996	237.00	+4.86%	20 619	87		-4.00%	0	0
2.4.1996	297.00	0.00%	0	0		-7.00%	0	0
1.4.1996	297.00	0.00%	110 484	372		-2.00%	0	0
28.3.1996	283.00	-4.71%	35 375	125		-5.00%	0	0
21.3.1996	328.00	-4.37%	50 840	155		-2.00%	0	0
19.3.1996	343.00	0.00%	6 860	20		-1.00%	0	0
18.3.1996	343.00	-2.27%	775 523	2 261		+2.00%	0	0
4.3.1996	310.00	0.00%	25 110	81		-4.00%	0	0
28.2.1996	309.00	+4.74%	30 900	100		0.00%	0	0
7.3.1996	351.00	+2.93%	75 114	214		-1.00%	0	0
14.2.1996	236.00	+4.88%	0	0		0.00%	0	0
26.2.1996	291.00	+4.67%	0	0		+10.00%	0	0
22.2.1996	265.00	+1.92%	7 950	30		+5.00%	0	0
21.2.1996	260.00	0.00%	58 240	224		-1.00%	0	0
20.2.1996	260.00	+1.56%	3 380	13		+6.00%	0	0
19.2.1996	256.00	+1.58%	20 992	82		+10.00%	0	0
20.10.1995	140.00	0.00%	0	0		0.00%	0	0
30.10.1995	140.00	0.00%	7 000	50		+2.00%	0	0
27.10.1995	140.00	0.00%	0	0		+5.00%	0	0
1.11.1995	140.00	0.00%	0	0		-7.00%	0	0
3.11.1995	140.00	0.00%	0	0		+5.00%	0	0
10.10.1995	140.00	0.00%	4 200	30		+10.00%	0	0
13.10.1995	140.00	0.00%	0	0		0.00%	0	0
12.10.1995	140.00	0.00%	2 100	15		+5.00%	0	0
17.10.1995	140.00	0.00%	0	0		-8.00%	0	0
8.11.1995	140.00	0.00%	0	0		-5.00%	0	0
1.12.1995	150.00	0.00%	0	0		0.00%	0	0
30.11.1995	150.00	+2.73%	6 750	45		+5.00%	0	0
28.11.1995	146.00	0.00%	0	0		+4.00%	0	0
27.11.1995	146.00	+1.38%	4 380	30		0.00%	0	0
24.11.1995	144.00	0.00%	0	0		0.00%	0	0
23.11.1995	144.00	+2.12%	10 368	72		+3.00%	0	0
20.11.1995	141.00	+0.71%	12 690	90		0.00%	0	0
17.11.1995	140.00	0.00%	0	0		0.00%	0	0
16.11.1995	140.00	0.00%	13 440	96		0.00%	0	0
15.11.1995	140.00	0.00%	0	0		0.00%	0	0
14.11.1995	140.00	0.00%	0	0		0.00%	0	0
13.11.1995	140.00	0.00%	18 760	134		0.00%	0	0
10.11.1995	140.00	0.00%	0	0		+1.00%	0	0
10.1.1996	185.07	-4.99%	5 552	30		0.00%	0	0
9.1.1996	194.81	0.00%	0	0		+10.00%	0	0
21.12.1995						+4.00%	0	0
19.1.1996	186.43	0.00%	0	0		+9.00%	0	0
18.1.1996	186.43	-4.99%	5 593	30		+1.00%	0	0
17.1.1996	196.24	0.00%	0	0		+7.00%	0	0
16.1.1996	196.24	+4.99%	0	0		+2.00%	0	0
19.12.1995						-2.00%	0	0
18.12.1995						+2.00%	0	0
14.12.1995	194.81	+10.00%	47 728	245		+5.00%	0	0
12.12.1995	177.10	0.00%	0	0		+1.00%	0	0
11.12.1995	177.10	+10.00%	0	0		-3.00%	0	0
8.12.1995	161.00	0.00%	0	0		+3.00%	0	0
7.12.1995	161.00	+7.33%	13 524	84		0.00%	0	0
6.12.1995	150.00	0.00%	0	0		+1.00%	0	0
5.12.1995	150.00	0.00%	0	0		+3.00%	0	0
12.2.1996	225.00	+1.80%	6 750	30		+1.00%	0	0
9.2.1996	221.00	+4.73%	26 520	120		-3.00%	0	0
8.2.1996	211.00	+2.92%	69 419	329		+4.00%	0	0
30.1.1996	191.00	+0.52%	7 067	37		0.00%	0	0
29.1.1996	190.00	0.00%	0	0		0.00%	0	0
26.1.1996	190.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 200