OBČANSKÝ IF PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBČANSKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.1.1995			0	0	150.00	0.00%	2 250	15
27.1.1995	94.81	+499.00%	0	0		0.00%	0	0
26.1.1995	90.30	+500.00%	0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.4.1995	120.00	0.00%	1 800	15		0.00%	0	0
12.4.1995	120.00	0.00%	1 800	15		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
2.5.1995	136.71	+500.00%	6 152	45		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
26.4.1995			0	0	110.00	0.00%	3 300	30
19.4.1995			0	0		0.00%	0	0
10.11.1995	140.00	0.00%	0	0		+1.00%	0	0
9.11.1995	140.00	0.00%	39 060	279	122.00	+1.00%	1 830	15
6.12.1995	150.00	0.00%	0	0		+1.00%	0	0
12.12.1995	177.10	0.00%	0	0		+1.00%	0	0
24.1.1996	190.00	+2.15%	5 700	30	174.00	+1.00%	2 610	15
18.1.1996	186.43	-4.99%	5 593	30		+1.00%	0	0
12.2.1996	225.00	+1.80%	6 750	30		+1.00%	0	0
16.5.1996	185.00	0.00%	0	0		+1.00%	0	0
10.4.1996	254.00	-4.86%	0	0		+1.00%	0	0
9.4.1996	267.00	-4.98%	0	0		+1.00%	0	0
8.3.1996	351.00	0.00%	21 060	60	302.50	+1.00%	4 538	15
14.6.1995	176.70	-5.00%	0	0		+1.00%	0	0
30.5.1995			0	0		+1.00%	0	0
3.5.1995			0	0		+1.00%	0	0
19.10.1995	140.00	0.00%	0	0	126.00	+1.00%	3 780	30
12.9.1995	130.00	0.00%	0	0	145.00	+1.00%	2 175	15
23.8.1995	125.00	0.00%	0	0		+1.00%	0	0
26.7.1995	117.33	-4.99%	1 760	15		+2.00%	0	0
28.7.1995	120.00	0.00%	3 600	30		+2.00%	0	0
30.10.1995	140.00	0.00%	7 000	50		+2.00%	0	0
11.10.1995	140.00	0.00%	4 200	30	130.00	+2.00%	7 500	60
12.5.1995	183.17	+499.00%	0	0		+2.00%	0	0
10.5.1995	166.15	+499.00%	4 985	30		+2.00%	0	0
18.3.1996	343.00	-2.27%	775 523	2 261		+2.00%	0	0
16.1.1996	196.24	+4.99%	0	0		+2.00%	0	0
18.12.1995						+2.00%	0	0
27.4.1995	130.20	+500.00%	7 812	60		+2.00%	0	0
13.1.1995			0	0		+2.00%	0	0
12.1.1995	86.00	-444.00%	1 720	20	147.50	+2.00%	4 278	29
8.12.1995	161.00	0.00%	0	0		+3.00%	0	0
5.12.1995	150.00	0.00%	0	0		+3.00%	0	0
23.11.1995	144.00	+2.12%	10 368	72		+3.00%	0	0
25.1.1996	190.00	0.00%	9 880	52	180.00	+3.00%	2 700	15
13.2.1996	225.00	0.00%	32 175	143	195.00	+3.00%	8 775	45
24.4.1996	218.00	-3.96%	21 800	100	221.00	+3.00%	6 630	30
7.6.1995	206.00	+4.68%	0	0	175.00	+3.00%	5 815	34
18.9.1995	141.75	0.00%	0	0		+3.00%	0	0
13.9.1995	135.00	+3.84%	2 025	15		+3.00%	0	0
18.10.1995	140.00	0.00%	0	0	125.00	+3.00%	3 750	30
21.7.1995	123.50	0.00%	0	0		+3.00%	0	0
1.9.1995	130.00	0.00%	0	0		+4.00%	0	0
21.12.1995						+4.00%	0	0
10.8.1995	122.00	0.00%	0	0		+4.00%	0	0
15.6.1995	167.87	-4.99%	2 518	15		+4.00%	0	0
15.5.1995	192.32	+499.00%	5 770	30		+4.00%	0	0
23.5.1995			0	0		+4.00%	0	0
22.5.1995			0	0		+4.00%	0	0
17.4.1996	216.00	+3.34%	3 240	15	204.00	+4.00%	9 420	45
8.2.1996	211.00	+2.92%	69 419	329		+4.00%	0	0
5.2.1996	203.00	+1.50%	3 857	19	188.00	+4.00%	1 880	10
28.11.1995	146.00	0.00%	0	0		+4.00%	0	0
7.11.1995	140.00	0.00%	0	0	127.00	+5.00%	2 667	21
30.11.1995	150.00	+2.73%	6 750	45		+5.00%	0	0
14.12.1995	194.81	+10.00%	47 728	245		+5.00%	0	0
15.2.1996	240.00	+1.69%	56 160	234	214.00	+5.00%	6 135	30
22.2.1996	265.00	+1.92%	7 950	30		+5.00%	0	0
26.3.1996	312.00	0.00%	0	0	346.00	+5.00%	10 380	30
27.5.1996	136.02	-4.99%	0	0		+5.00%	0	0
10.6.1996	99.00	0.00%	0	0		+5.00%	0	0
16.5.1995	182.71	-499.00%	0	0		+5.00%	0	0
9.5.1995	158.24	+499.00%	0	0		+5.00%	0	0
9.6.1995	206.00	-4.62%	0	0		+5.00%	0	0
3.11.1995	140.00	0.00%	0	0		+5.00%	0	0
27.10.1995	140.00	0.00%	0	0		+5.00%	0	0
12.10.1995	140.00	0.00%	2 100	15		+5.00%	0	0
8.9.1995	130.00	0.00%	5 850	45		+5.00%	0	0
6.9.1995	130.00	0.00%	0	0		+5.00%	0	0
1.2.1995			0	0	150.00	+5.00%	15 000	100
24.4.1995			0	0	120.00	+6.00%	1 560	13
11.8.1995	122.00	0.00%	0	0	130.00	+6.00%	1 950	15
31.10.1995	140.00	0.00%	0	0	140.00	+6.00%	16 918	125
8.6.1995	216.00	+4.85%	27 000	125		+6.00%	0	0
18.4.1996	226.00	+4.62%	0	0	226.00	+6.00%	9 953	45
20.2.1996	260.00	+1.56%	3 380	13		+6.00%	0	0
17.1.1996	196.24	0.00%	0	0		+7.00%	0	0
12.3.1996	351.00	0.00%	21 060	60	308.50	+7.00%	4 628	15
5.3.1996	325.00	+4.83%	26 975	83	278.00	+7.00%	4 170	15
22.4.1996	227.00	-4.21%	6 810	30	227.00	+7.00%	4 540	20
6.5.1996	190.00	0.00%	0	0	220.00	+7.00%	9 900	45
29.8.1995	125.00	0.00%	0	0		+7.00%	0	0
22.8.1995	125.00	0.00%	0	0		+7.00%	0	0
14.4.1995	126.00	+500.00%	0	0		+7.00%	0	0
27.2.1996	295.00	+1.37%	51 330	174	299.00	+8.00%	47 329	161
19.1.1996	186.43	0.00%	0	0		+9.00%	0	0
6.3.1996	341.00	+4.92%	85 591	251	302.50	+9.00%	9 075	30
25.3.1996	312.00	-4.87%	70 824	227	329.00	+9.00%	19 740	60
20.3.1996	343.00	0.00%	78 547	229	331.50	+9.00%	9 945	30
14.3.1996	351.00	0.00%	13 689	39	331.00	+10.00%	16 535	50
1.2.1996	200.00	+2.56%	3 000	15	188.00	+10.00%	1 880	10
26.2.1996	291.00	+4.67%	0	0		+10.00%	0	0
19.2.1996	256.00	+1.58%	20 992	82		+10.00%	0	0
9.1.1996	194.81	0.00%	0	0		+10.00%	0	0
11.1.1996	178.00	-3.82%	8 010	45	175.00	+10.00%	1 750	10
22.11.1995	141.00	0.00%	0	0	136.00	+10.00%	4 080	30
5.9.1995	130.00	0.00%	0	0		+10.00%	0	0
3.8.1995	120.00	0.00%	0	0	132.00	+10.00%	13 200	100
15.9.1995	141.75	+5.00%	0	0		+10.00%	0	0
10.10.1995	140.00	0.00%	4 200	30		+10.00%	0	0
21.4.1995	124.00	-80.00%	3 720	30		+10.00%	0	0
20.4.1995			0	0		+13.00%	0	0
1.6.1995	170.00	+1.67%	5 100	30		+19.00%	0	0
31.5.1995			0	0		+24.00%	0	0
‹‹ First 20    ‹ Previous 200