OBČANSKÝ IF PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBČANSKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.5.1995	136.71	+500.00%	6 152	45		0.00%	0	0
27.4.1995	130.20	+500.00%	7 812	60		+2.00%	0	0
14.4.1995	126.00	+500.00%	0	0		+7.00%	0	0
26.1.1995	90.30	+500.00%	0	0		0.00%	0	0
29.11.1994	99.75	+500.00%	0	0
23.11.1994	98.70	+500.00%	0	0
2.11.1994	124.95	+500.00%	0	0
4.10.1994	187.11	+500.00%	1 684	9
15.5.1995	192.32	+499.00%	5 770	30		+4.00%	0	0
12.5.1995	183.17	+499.00%	0	0		+2.00%	0	0
11.5.1995	174.45	+499.00%	5 234	30		0.00%	0	0
10.5.1995	166.15	+499.00%	4 985	30		+2.00%	0	0
9.5.1995	158.24	+499.00%	0	0		+5.00%	0	0
5.5.1995	150.71	+499.00%	0	0		0.00%	0	0
4.5.1995	143.54	+499.00%	0	0		-1.00%	0	0
22.3.1995	120.63	+499.00%	9 047	75
21.3.1995	114.89	+499.00%	0	0
20.3.1995	109.42	+499.00%	0	0
16.3.1995	104.21	+499.00%	0	0
28.2.1995	104.47	+499.00%	0	0
31.1.1995	99.55	+499.00%	0	0		-5.00%	0	0
27.1.1995	94.81	+499.00%	0	0		0.00%	0	0
1.12.1994	109.96	+499.00%	0	0
30.11.1994	104.73	+499.00%	0	0
3.11.1994	131.19	+499.00%	4 592	35
24.10.1994	143.35	+499.00%	0	0
20.10.1994	143.71	+499.00%	0	0
13.10.1994	168.03	+499.00%	0	0
5.10.1994	196.46	+499.00%	0	0
3.10.1994	178.20	+499.00%	0	0
30.9.1994	169.72	+499.00%	0	0
29.9.1994	161.64	+499.00%	0	0
28.9.1994	153.95	+499.00%	0	0
14.12.1995	194.81	+10.00%	47 728	245		+5.00%	0	0
11.12.1995	177.10	+10.00%	0	0		-3.00%	0	0
7.12.1995	161.00	+7.33%	13 524	84		0.00%	0	0
16.2.1996	252.00	+5.00%	122 976	488	205.00	0.00%	12 300	60
15.1.1996	186.90	+5.00%	0	0	159.50	-3.00%	4 785	30
15.9.1995	141.75	+5.00%	0	0		+10.00%	0	0
2.6.1995	178.50	+5.00%	0	0		-15.00%	0	0
16.1.1996	196.24	+4.99%	0	0		+2.00%	0	0
26.9.1995	141.64	+4.99%	4 249	30		0.00%	0	0
13.7.1995	130.00	+4.99%	4 680	36		0.00%	0	0
12.7.1995	123.82	+4.99%	0	0		0.00%	0	0
11.7.1995	117.93	+4.99%	0	0	125.00	0.00%	3 750	30
6.6.1995	196.79	+4.99%	0	0		-3.00%	0	0
5.6.1995	187.42	+4.99%	12 370	66	170.00	0.00%	5 100	30
29.3.1996	297.00	+4.94%	0	0	300.00	0.00%	9 000	30
6.3.1996	341.00	+4.92%	85 591	251	302.50	+9.00%	9 075	30
23.2.1996	278.00	+4.90%	0	0	247.50	0.00%	6 930	28
14.2.1996	236.00	+4.88%	0	0		0.00%	0	0
19.4.1996	237.00	+4.86%	20 619	87		-4.00%	0	0
8.6.1995	216.00	+4.85%	27 000	125		+6.00%	0	0
5.3.1996	325.00	+4.83%	26 975	83	278.00	+7.00%	4 170	15
28.2.1996	309.00	+4.74%	30 900	100		0.00%	0	0
9.2.1996	221.00	+4.73%	26 520	120		-3.00%	0	0
7.6.1995	206.00	+4.68%	0	0	175.00	+3.00%	5 815	34
26.2.1996	291.00	+4.67%	0	0		+10.00%	0	0
18.4.1996	226.00	+4.62%	0	0	226.00	+6.00%	9 953	45
31.8.1995	130.00	+4.00%	1 950	15		0.00%	0	0
‹‹ First 20    Next 60 ›