OBCH.ZAŘÍZENÍ PHA, OBCHODNÍ ZAŘÍZENÍ PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCH.ZAŘÍZENÍ PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.1996	18.90	0.00%	0	0		+234.00%	0	0
29.8.1995	52.25	0.00%	0	0		+10.00%	0	0
19.6.1995	40.00	0.00%	0	0	23.00	+10.00%	690	30
2.10.1996	16.20	0.00%	0	0		+9.52%	0	0
4.10.1996	16.20	0.00%	0	0		+8.69%	0	0
1.7.1996	22.00	0.00%	0	0	27.00	+8.00%	405	15
15.2.1996	34.00	0.00%	0	0	32.00	+8.00%	544	17
17.8.1995	63.25	-4.98%	0	0		+8.00%	0	0
1.8.1995	67.25	-4.98%	0	0		+8.00%	0	0
14.7.1995	55.90	+4.99%	0	0		+8.00%	0	0
4.7.1995	46.00	0.00%	0	0		+8.00%	0	0
22.6.1995	40.00	0.00%	120	3	28.00	+8.00%	168	6
21.6.1995	40.00	0.00%	0	0		+8.00%	0	0
6.4.1995			0	0		+8.00%	0	0
31.7.1996	18.90	0.00%	0	0	31.00	+7.00%	2 108	68
4.4.1996	25.00	0.00%	900	36		+7.00%	0	0
27.3.1996	28.00	0.00%	0	0	30.00	+7.00%	900	30
28.8.1995	52.25	0.00%	0	0		+7.00%	0	0
17.7.1995	53.11	-4.99%	0	0		+7.00%	0	0
27.6.1995	42.00	+5.00%	0	0		+7.00%	0	0
13.12.1996	11.00	0.00%	0	0		+6.25%	0
3.7.1996	22.00	0.00%	0	0		+6.00%	0	0
28.5.1996	23.00	0.00%	0	0		+6.00%	0	0
19.4.1996	27.83	0.00%	0	0		+6.00%	0	0
13.7.1995	53.24	+4.98%	0	0		+6.00%	0	0
16.12.1996	11.00	0.00%	0	0		+5.88%	0
1.10.1996	16.20	0.00%	0	0	21.00	+5.00%	315	15
10.9.1996	16.20	0.00%	0	0		+5.00%	0	0
27.8.1996	17.82	0.00%	0	0	21.00	+5.00%	315	15
23.8.1996	16.20	0.00%	0	0		+5.00%	0	0
1.4.1996	25.00	-0.79%	4 425	177	30.00	+5.00%	180	6
8.3.1996	27.54	0.00%	0	0		+5.00%	0	0
21.2.1996	34.50	0.00%	0	0		+5.00%	0	0
19.2.1996	34.50	+1.47%	311	9		+5.00%	0	0
8.2.1996	34.00	0.00%	0	0		+5.00%	0	0
31.1.1996	33.00	0.00%	0	0		+5.00%	0	0
22.1.1996	33.00	-8.10%	2 772	84		+5.00%	0	0
6.12.1995	37.00	0.00%	0	0		+5.00%	0	0
22.11.1995	37.00	0.00%	0	0		+5.00%	0	0
14.11.1995	37.00	0.00%	0	0		+5.00%	0	0
3.11.1995	37.00	0.00%	0	0		+5.00%	0	0
25.10.1995	40.70	0.00%	0	0		+5.00%	0	0
17.10.1995	37.00	0.00%	0	0		+5.00%	0	0
4.10.1995	40.00	0.00%	0	0		+5.00%	0	0
8.10.1996	16.20	0.00%	0	0		+4.16%	0	0
12.7.1996	19.80	0.00%	0	0		+4.00%	0	0
25.6.1996	22.00	0.00%	0	0		+4.00%	0	0
18.6.1996	22.00	0.00%	0	0		+4.00%	0	0
13.6.1996	22.00	-3.38%	660	30		+4.00%	0	0
5.6.1996	23.00	0.00%	0	0		+4.00%	0	0
21.5.1996	23.00	0.00%	0	0	25.00	+4.00%	75	3
3.5.1996	30.50	0.00%	0	0		+4.00%	0	0
29.4.1996	33.88	+10.00%	0	0		+4.00%	0	0
26.4.1996	30.80	0.00%	0	0		+4.00%	0	0
5.3.1996	30.60	0.00%	0	0		+4.00%	0	0
11.9.1995	52.25	0.00%	0	0		+4.00%	0	0
6.9.1995	52.25	0.00%	0	0		+4.00%	0	0
20.6.1995	40.00	0.00%	0	0		+4.00%	0	0
6.12.1996	11.00	0.00%	0	0		+3.33%	0
16.2.1996	34.00	0.00%	0	0		+3.00%	0	0
‹‹ First 20    Next 60 ›