OBCH.ZAŘÍZENÍ PHA, OBCHODNÍ ZAŘÍZENÍ PRAHA, A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OBCH.ZAŘÍZENÍ PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1996 | 16.20 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
12.11.1996 | 16.20 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
11.11.1996 | 16.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
8.11.1996 | 16.20 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
7.11.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 11.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
11.12.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 10.00 | 0.00% | 0 | 0 | +1.91% | 0 | ||||||||
4.12.1996 | 11.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 11.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 11.70 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 11.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
13.12.1996 | 11.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
11.10.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 16.20 | 0.00% | 0 | 0 | +4.16% | 0 | 0 | |||||||
7.10.1996 | 16.20 | 0.00% | 0 | 0 | 24.00 | -4.00% | 72 | 3 | ||||||
4.10.1996 | 16.20 | 0.00% | 0 | 0 | +8.69% | 0 | 0 | |||||||
3.10.1996 | 16.20 | 0.00% | 0 | 0 | 23.00 | 0.00% | 207 | 9 | ||||||
2.10.1996 | 16.20 | 0.00% | 0 | 0 | +9.52% | 0 | 0 | |||||||
1.10.1996 | 16.20 | 0.00% | 0 | 0 | 21.00 | +5.00% | 315 | 15 | ||||||
30.9.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 16.20 | 0.00% | 0 | 0 | 20.00 | -5.00% | 60 | 3 | ||||||
19.9.1996 | 16.20 | 0.00% | 0 | 0 | 21.00 | 0.00% | 126 | 6 | ||||||
18.9.1996 | 16.20 | 0.00% | 0 | 0 | 21.00 | 0.00% | 126 | 6 | ||||||
17.9.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 16.20 | 0.00% | 0 | 0 | 21.00 | 0.00% | 378 | 18 | ||||||
10.9.1996 | 16.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.9.1996 | 16.20 | 0.00% | 0 | 0 | 20.00 | -5.00% | 60 | 3 | ||||||
6.9.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 16.20 | 0.00% | 0 | 0 | 0.00 | -8.69% | 0 | 0 | ||||||
29.10.1996 | 16.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 16.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 16.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 16.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 16.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 16.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 16.20 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.10.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.12.1995 | 37.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 599 | 21 | ||||||
4.12.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 37.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.11.1995 | 37.00 | 0.00% | 0 | 0 | 29.00 | -3.00% | 174 | 6 | ||||||
27.11.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 34.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 450 | 15 | ||||||
24.1.1996 | 33.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
23.1.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 40.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 40.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 40.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.11.1995 | 37.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 720 | 24 | ||||||
14.11.1995 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.10.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 37.00 | 0.00% | 0 | 0 | 30.00 | +2.00% | 90 | 3 | ||||||
9.11.1995 | 37.00 | 0.00% | 0 | 0 | 29.50 | -6.00% | 177 | 6 | ||||||
8.11.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.11.1995 | 37.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 86 | 3 | ||||||
4.10.1995 | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.10.1995 | 40.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
18.10.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.9.1995 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 39.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 40.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.10.1995 | 40.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 40.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.10.1995 | 40.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.10.1995 | 40.70 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 40.70 | +10.00% | 0 | 0 | ||||||||||
20.10.1995 | 37.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
22.9.1995 | 40.45 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 42.57 | -4.99% | 0 | 0 | ||||||||||
20.9.1995 | 44.81 | -4.98% | 0 | 0 | ||||||||||
19.9.1995 | 47.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 49.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 52.25 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.9.1995 | 52.25 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 155 | 39 | ||||||
13.9.1995 | 52.25 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.9.1995 | 52.25 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.9.1995 | 52.25 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.9.1995 | 52.25 | 0.00% | 0 | 0 | 33.50 | -4.00% | 201 | 6 | ||||||
7.9.1995 | 52.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 52.25 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.9.1995 | 52.25 | 0.00% | 0 | 0 | 33.50 | -4.00% | 101 | 3 | ||||||
4.9.1995 | 52.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 52.25 | 0.00% | 0 | 0 | 35.00 | 0.00% | 70 | 2 | ||||||
31.8.1995 | 52.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 52.25 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.8.1995 | 52.25 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1995 | 52.25 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.8.1995 | 52.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 52.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 52.25 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.1.1996 | 33.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.1.1996 | 33.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 599 | 21 | ||||||
29.1.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 34.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 34.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 34.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.2.1996 | 34.50 | 0.00% | 0 | 0 | 33.00 | -4.00% | 99 | 3 | ||||||
19.1.1996 | 35.91 | 0.00% | 0 | 0 | 28.50 | -5.00% | 855 | 30 | ||||||
18.1.1996 | 35.91 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 39.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 39.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 39.89 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 44.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 44.32 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 49.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 49.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 49.24 | +9.98% | 0 | 0 | ||||||||||
15.12.1995 | 44.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 34.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.2.1996 | 34.00 | 0.00% | 0 | 0 | 32.00 | +8.00% | 544 | 17 | ||||||
14.2.1996 | 34.00 | 0.00% | 0 | 0 | 29.50 | -2.00% | 177 | 6 | ||||||
13.2.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 34.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 450 | 15 | ||||||
9.2.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 34.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.2.1996 | 34.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 342 | 12 | ||||||
6.2.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 25.00 | 0.00% | 0 | 0 | 28.00 | -2.00% | 112 | 4 | ||||||
2.4.1996 | 25.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
28.2.1996 | 34.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 34.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 29.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 29.98 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 33.31 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.3.1996 | 33.31 | 0.00% | 0 | 0 | 29.50 | -6.00% | 177 | 6 | ||||||
18.3.1996 | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 30.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.5.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 23.00 | 0.00% | 0 | 0 | 25.00 | +4.00% | 75 | 3 | ||||||
30.4.1996 | 33.88 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.4.1996 | 33.88 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.4.1996 | 30.80 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.4.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 27.83 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.4.1996 | 27.83 | +10.00% | 0 | 0 | 26.50 | -2.00% | 306 | 12 | ||||||
17.4.1996 | 25.30 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.4.1996 | 25.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 25.20 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
28.3.1996 | 25.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 28.00 | 0.00% | 0 | 0 | 30.00 | +7.00% | 900 | 30 | ||||||
26.3.1996 | 28.00 | 0.00% | 0 | 0 | 28.00 | -2.00% | 84 | 3 | ||||||
13.3.1996 | 30.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 30.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 30.29 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 27.54 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.3.1996 | 27.54 | -10.00% | 0 | 0 | 30.00 | -9.00% | 900 | 30 | ||||||
6.3.1996 | 30.60 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.3.1996 | 30.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.3.1996 | 30.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1994 | 113.21 | -999.00% | 0 | 0 | ||||||||||
26.4.1994 | 125.78 | -999.00% | 0 | 0 | ||||||||||
|