OBCH.ZAŘÍZENÍ PHA, OBCHODNÍ ZAŘÍZENÍ PRAHA, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - OBCH.ZAŘÍZENÍ PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 16.20 | 0.00% | 486 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 16.20 | 0.00% | 0 | 0 | 0.00 | -8.69% | 0 | 0 | ||||||
29.10.1996 | 16.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 16.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 16.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 16.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 16.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 16.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 16.20 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.10.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 16.20 | 0.00% | 97 | 6 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 16.20 | 0.00% | 0 | 0 | +4.16% | 0 | 0 | |||||||
10.9.1996 | 16.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.9.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 16.20 | 0.00% | 4 212 | 260 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 16.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 18.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.8.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 18.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
6.8.1996 | 18.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
5.8.1996 | 18.00 | -4.76% | 3 600 | 200 | -3.00% | 0 | 0 | |||||||
2.8.1996 | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 18.90 | 0.00% | 0 | 0 | +234.00% | 0 | 0 | |||||||
25.7.1996 | 18.90 | -10.00% | 340 | 18 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 21.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.7.1996 | 21.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.7.1996 | 21.00 | +6.06% | 189 | 9 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 19.80 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.7.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 22.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.6.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 22.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.6.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 22.00 | 0.00% | 132 | 6 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 22.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.6.1996 | 23.00 | 0.00% | 897 | 39 | +2.00% | 0 | 0 | |||||||
13.6.1996 | 22.00 | -3.38% | 660 | 30 | +4.00% | 0 | 0 | |||||||
10.6.1996 | 22.77 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 25.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 25.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 23.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.5.1996 | 23.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.5.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 23.00 | 0.00% | 1 104 | 48 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 27.83 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.3.1996 | 25.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 25.30 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.4.1996 | 25.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 25.30 | +10.00% | 278 | 11 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 23.00 | -8.00% | 138 | 6 | -7.00% | 0 | 0 | |||||||
10.4.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 25.00 | 0.00% | 900 | 36 | +7.00% | 0 | 0 | |||||||
6.5.1996 | 28.00 | -8.19% | 112 | 4 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 30.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.4.1996 | 33.88 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.4.1996 | 33.88 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.4.1996 | 30.80 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.5.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 25.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 34.50 | +1.47% | 311 | 9 | +5.00% | 0 | 0 | |||||||
16.2.1996 | 34.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.3.1996 | 29.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 29.98 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 33.31 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.2.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 34.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.2.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 34.00 | 0.00% | 408 | 12 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 34.00 | +3.03% | 102 | 3 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 33.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.3.1996 | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 33.31 | +9.97% | 1 599 | 48 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 30.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 30.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 30.29 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 27.54 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.3.1996 | 30.60 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.3.1996 | 30.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.3.1996 | 30.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 34.00 | -1.44% | 2 448 | 72 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 34.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 34.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 34.50 | 0.00% | 2 588 | 75 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 34.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 34.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 34.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 37.00 | 0.00% | 1 110 | 30 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 37.00 | 0.00% | 2 220 | 60 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 37.00 | 0.00% | 1 665 | 45 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.1.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 33.00 | -8.10% | 2 772 | 84 | +5.00% | 0 | 0 | |||||||
4.12.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 33.00 | 0.00% | 1 287 | 39 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 35.91 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 39.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 39.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 39.89 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 44.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 44.32 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 49.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 49.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 44.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 44.77 | +10.00% | 806 | 18 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 40.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 40.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 40.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 37.00 | 0.00% | 74 | 2 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.11.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 37.00 | 0.00% | 1 110 | 30 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 37.00 | -9.09% | 1 665 | 45 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 40.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.11.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 37.00 | 0.00% | 222 | 6 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.11.1995 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.11.1995 | 37.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.9.1995 | 40.45 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 47.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 49.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 52.25 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.10.1995 | 40.00 | 0.00% | 840 | 21 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 40.00 | +0.25% | 240 | 6 | +3.00% | 0 | 0 | |||||||
28.9.1995 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 39.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 38.00 | -1.11% | 418 | 11 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 40.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.10.1995 | 40.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 40.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.10.1995 | 40.00 | 0.00% | 120 | 3 | +3.00% | 0 | 0 | |||||||
4.10.1995 | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1995 | 66.74 | +4.98% | 2 002 | 30 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 63.57 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 60.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 57.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 60.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 63.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 63.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 63.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 63.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 67.25 | -4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.7.1995 | 70.78 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.7.1995 | 74.50 | +4.98% | 2 682 | 36 | 0.00% | 0 | 0 | |||||||
|