OBCH.ZAŘÍZENÍ PHA, OBCHODNÍ ZAŘÍZENÍ PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBCH.ZAŘÍZENÍ PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.4.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 25.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 28.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 750 | 30 | ||||||
6.5.1996 | 28.00 | -8.19% | 112 | 4 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 34.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 450 | 15 | ||||||
9.2.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 34.00 | 0.00% | 408 | 12 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 34.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 450 | 15 | ||||||
1.2.1996 | 34.00 | +3.03% | 102 | 3 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 29.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 29.98 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 33.31 | +9.97% | 1 599 | 48 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 30.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 30.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 30.29 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 30.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 34.00 | -1.44% | 2 448 | 72 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 34.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 34.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 34.50 | 0.00% | 2 588 | 75 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 34.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 34.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 52.25 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 155 | 39 | ||||||
9.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 39.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 38.00 | -1.11% | 418 | 11 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 38.43 | -4.99% | 384 | 10 | 29.00 | 0.00% | 174 | 6 | ||||||
22.9.1995 | 40.45 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 47.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 49.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 40.00 | 0.00% | 840 | 21 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 37.00 | 0.00% | 222 | 6 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 37.00 | 0.00% | 1 332 | 36 | 30.00 | 0.00% | 450 | 15 | ||||||
1.11.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 37.00 | 0.00% | 1 110 | 30 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 37.00 | -9.09% | 1 665 | 45 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 37.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
19.10.1995 | 37.00 | 0.00% | 1 443 | 39 | 30.00 | 0.00% | 450 | 15 | ||||||
18.10.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 37.00 | 0.00% | 1 665 | 45 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 37.00 | 0.00% | 1 110 | 30 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 37.00 | 0.00% | 2 220 | 60 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 37.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 720 | 24 | ||||||
4.12.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 37.00 | 0.00% | 222 | 6 | 30.00 | 0.00% | 900 | 30 | ||||||
29.1.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 33.00 | 0.00% | 1 287 | 39 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 33.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
23.1.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 35.91 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 39.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 39.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 39.89 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 44.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 44.32 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 49.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 49.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 44.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 44.77 | +10.00% | 806 | 18 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 40.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 40.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 40.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 37.00 | 0.00% | 74 | 2 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 23.00 | 0.00% | 1 104 | 48 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 23.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 390 | 15 | ||||||
11.6.1996 | 22.77 | 0.00% | 0 | 0 | 25.00 | 0.00% | 225 | 9 | ||||||
10.6.1996 | 22.77 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 25.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 25.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 19.80 | -10.00% | 0 | 0 | 27.00 | 0.00% | 81 | 3 | ||||||
10.7.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 22.00 | 0.00% | 132 | 6 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 22.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 250 | 10 | ||||||
27.6.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 18.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 273 | 13 | ||||||
8.8.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 18.90 | 0.00% | 0 | 0 | 29.00 | 0.00% | 174 | 6 | ||||||
2.8.1996 | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 21.00 | +6.06% | 189 | 9 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 18.90 | -10.00% | 340 | 18 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 16.20 | -10.00% | 0 | 0 | 21.00 | 0.00% | 273 | 13 | ||||||
16.8.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 16.20 | 0.00% | 0 | 0 | 23.00 | 0.00% | 207 | 9 | ||||||
15.10.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 16.20 | 0.00% | 97 | 6 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.10.1996 | 16.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 16.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 16.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 16.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 16.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 16.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 16.20 | -9.09% | 1 037 | 64 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 17.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 16.20 | 0.00% | 0 | 0 | 21.00 | 0.00% | 126 | 6 | ||||||
18.9.1996 | 16.20 | 0.00% | 0 | 0 | 21.00 | 0.00% | 126 | 6 | ||||||
17.9.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 16.20 | 0.00% | 4 212 | 260 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 16.20 | 0.00% | 146 | 9 | 21.00 | 0.00% | 1 218 | 58 | ||||||
11.9.1996 | 16.20 | 0.00% | 0 | 0 | 21.00 | 0.00% | 378 | 18 | ||||||
7.11.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 16.20 | 0.00% | 486 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
31.12.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 11.00 | +10.00% | 4 400 | 400 | 0.00% | 0 | ||||||||
11.12.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 11.00 | -5.98% | 330 | 30 | 0.00% | 0 | ||||||||
4.12.1996 | 11.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 11.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 11.70 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 13.00 | -0.99% | 78 | 6 | 0.00% | 0 | ||||||||
27.11.1996 | 13.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.4.1995 | 0 | 0 | 71.00 | +1.00% | 2 343 | 33 | ||||||||
4.4.1995 | 99.00 | 0.00% | 2 079 | 21 | 70.50 | +1.00% | 846 | 12 | ||||||
9.12.1996 | 10.00 | -9.09% | 300 | 30 | +1.29% | 0 | ||||||||
10.12.1996 | 10.00 | 0.00% | 0 | 0 | +1.91% | 0 | ||||||||
13.8.1996 | 18.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.6.1996 | 23.00 | 0.00% | 897 | 39 | +2.00% | 0 | 0 | |||||||
10.11.1995 | 37.00 | 0.00% | 0 | 0 | 30.00 | +2.00% | 90 | 3 | ||||||
11.10.1995 | 40.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.3.1996 | 33.31 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.7.1995 | 70.78 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.8.1995 | 66.57 | -4.99% | 533 | 8 | +2.00% | 0 | 0 | |||||||
30.8.1995 | 52.25 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.10.1995 | 40.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.9.1995 | 40.00 | +0.25% | 240 | 6 | +3.00% | 0 | 0 | |||||||
5.10.1995 | 40.00 | 0.00% | 120 | 3 | +3.00% | 0 | 0 | |||||||
|