OBCHOD OBUVÍ ZLÍN, OBCHOD OBUVÍ, A.S. ZLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCHOD OBUVÍ ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.1995 | 75.00 | +2.73% | 1 950 | 26 | -17.00% | 0 | 0 | |||||||
| 19.2.1996 | 95.00 | -5.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 26.10.1995 | 67.00 | -4.55% | 4 489 | 67 | -10.00% | 0 | 0 | |||||||
| 20.10.1995 | 78.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.8.1995 | 55.89 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.7.1995 | 80.00 | 0.00% | 6 640 | 83 | 72.00 | -10.00% | 2 520 | 35 | ||||||
| 29.6.1995 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.11.1996 | 60.00 | 0.00% | 2 280 | 38 | -9.09% | 0 | ||||||||
| 16.4.1996 | 77.00 | 0.00% | 2 156 | 28 | -9.00% | 0 | 0 | |||||||
| 29.2.1996 | 80.10 | +3.08% | 14 658 | 183 | 72.00 | -9.00% | 2 016 | 28 | ||||||
| 19.1.1996 | 72.74 | -4.98% | 6 910 | 95 | 86.00 | -9.00% | 3 870 | 45 | ||||||
| 25.10.1995 | 70.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.10.1995 | 78.00 | 0.00% | 1 092 | 14 | -9.00% | 0 | 0 | |||||||
| 28.9.1995 | 73.00 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.8.1995 | 55.89 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.8.1995 | 55.89 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.7.1995 | 65.17 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.7.1995 | 72.20 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.4.1995 | 0 | 0 | 110.00 | -9.00% | 7 700 | 70 | ||||||||
| 20.8.1996 | 80.92 | +4.99% | 4 046 | 50 | -8.00% | 0 | 0 | |||||||
| 23.1.1996 | 80.00 | +4.75% | 20 800 | 260 | 79.50 | -8.00% | 1 113 | 14 | ||||||
| 30.8.1995 | 74.42 | +4.99% | 1 488 | 20 | 58.00 | -8.00% | 812 | 14 | ||||||
| 8.8.1995 | 53.10 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 3.8.1995 | 55.89 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 1.8.1995 | 55.89 | -4.99% | 4 862 | 87 | -8.00% | 0 | 0 | |||||||
| 12.6.1995 | 80.00 | 0.00% | 0 | 0 | 100.80 | -8.00% | 6 754 | 67 | ||||||
| 13.4.1995 | 0 | 0 | 110.00 | -8.00% | 2 860 | 26 | ||||||||
| 14.3.1996 | 75.10 | +0.13% | 1 502 | 20 | 74.50 | -7.00% | 522 | 7 | ||||||
| 23.10.1996 | 69.40 | +4.99% | 972 | 14 | 64.10 | -6.14% | 4 653 | 74 | ||||||
| 4.7.1996 | 74.00 | 0.00% | 33 966 | 459 | 76.10 | -6.00% | 9 132 | 120 | ||||||
| 17.6.1996 | 79.60 | +4.99% | 0 | 0 | 76.60 | -6.00% | 2 758 | 36 | ||||||
| 21.3.1996 | 80.00 | +3.76% | 4 800 | 60 | 76.00 | -6.00% | 13 271 | 176 | ||||||
| 13.2.1996 | 96.53 | +4.99% | 4 537 | 47 | 95.00 | -6.00% | 9 405 | 99 | ||||||
| 21.11.1995 | 75.00 | 0.00% | 0 | 0 | 70.00 | -6.00% | 3 850 | 55 | ||||||
| 27.10.1995 | 67.00 | 0.00% | 0 | 0 | 44.00 | -6.00% | 308 | 7 | ||||||
| 3.10.1995 | 75.00 | 0.00% | 0 | 0 | 77.00 | -6.00% | 4 284 | 56 | ||||||
| 1.9.1995 | 78.00 | +4.81% | 4 680 | 60 | -6.00% | 0 | 0 | |||||||
| 3.7.1995 | 80.00 | 0.00% | 1 600 | 20 | -6.00% | 0 | 0 | |||||||
| 30.6.1995 | 80.00 | 0.00% | 0 | 0 | 85.00 | -6.00% | 2 975 | 35 | ||||||
| 25.5.1995 | 80.00 | 0.00% | 960 | 12 | 115.00 | -6.00% | 2 933 | 27 | ||||||
| 9.12.1996 | 54.00 | +4.95% | 1 890 | 35 | 54.00 | -5.26% | 1 080 | 20 | ||||||
| 6.12.1996 | 51.45 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 20.9.1996 | 62.87 | +4.99% | 0 | 0 | 61.00 | -5.00% | 2 318 | 38 | ||||||
| 9.9.1996 | 70.00 | -4.76% | 980 | 14 | 66.30 | -5.00% | 2 321 | 35 | ||||||
| 4.9.1996 | 70.00 | 0.00% | 0 | 0 | 66.30 | -5.00% | 796 | 12 | ||||||
| 21.8.1996 | 80.92 | 0.00% | 0 | 0 | 66.80 | -5.00% | 935 | 14 | ||||||
| 16.8.1996 | 73.40 | 0.00% | 0 | 0 | 72.60 | -5.00% | 1 016 | 14 | ||||||
| 12.7.1996 | 72.00 | -2.83% | 10 152 | 141 | 73.80 | -5.00% | 1 550 | 21 | ||||||
| 10.7.1996 | 74.00 | 0.00% | 0 | 0 | 72.60 | -5.00% | 508 | 7 | ||||||
| 8.7.1996 | 74.00 | 0.00% | 3 034 | 41 | 72.60 | -5.00% | 2 033 | 28 | ||||||
| 13.5.1996 | 79.00 | 0.00% | 6 636 | 84 | 75.50 | -5.00% | 5 361 | 71 | ||||||
| 23.4.1996 | 81.10 | 0.00% | 15 409 | 190 | 72.50 | -5.00% | 1 015 | 14 | ||||||
| 19.4.1996 | 81.10 | +0.30% | 5 109 | 63 | 72.50 | -5.00% | 8 700 | 120 | ||||||
| 7.3.1996 | 70.00 | -1.82% | 4 060 | 58 | 71.50 | -5.00% | 1 001 | 14 | ||||||
| 27.2.1996 | 74.00 | -4.38% | 2 590 | 35 | -5.00% | 0 | 0 | |||||||
| 17.1.1996 | 72.92 | +4.99% | 0 | 0 | 90.50 | -5.00% | 1 267 | 14 | ||||||
| 19.12.1995 | 71.50 | -5.00% | 1 001 | 14 | ||||||||||
| 31.7.1995 | 58.83 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.7.1995 | 65.17 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.7.1995 | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 064 | 14 | ||||||
| ||||||||||||||
