OBCHOD S PALIVY BŘ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCHOD S PALIVY | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.1996 | 135.00 | 0.00% | 0 | 0 | 49.00 | -9.00% | 49 | 1 | ||||
| 19.2.1996 | 243.00 | 0.00% | 0 | 0 | 83.00 | -10.00% | 83 | 1 | ||||
| 16.10.1996 | 119.00 | 0.00% | 0 | 0 | 70.00 | -8.79% | 140 | 2 | ||||
| 10.5.1995 | 0 | 0 | 74.00 | -9.00% | 222 | 3 | ||||||
| 5.12.1996 | 117.81 | 0.00% | 0 | 0 | 119.00 | -4.80% | 238 | 2 | ||||
| 1.6.1995 | 194.54 | 0.00% | 0 | 0 | 119.50 | 0.00% | 239 | 2 | ||||
| 29.11.1996 | 117.81 | 0.00% | 0 | 0 | 125.00 | 0.00% | 250 | 2 | ||||
| 27.3.1996 | 158.20 | 0.00% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||
| 18.12.1996 | 117.81 | 0.00% | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||
| 16.5.1996 | 150.00 | +4.16% | 4 650 | 31 | 94.10 | -10.00% | 471 | 5 | ||||
| 13.12.1996 | 117.81 | 0.00% | 0 | 0 | 119.00 | -4.80% | 476 | 4 | ||||
| 23.9.1996 | 96.47 | +10.00% | 0 | 0 | 55.00 | -4.34% | 495 | 9 | ||||
| 21.3.1996 | 175.77 | 0.00% | 0 | 0 | 101.50 | +8.00% | 508 | 5 | ||||
| 3.4.1996 | 160.00 | 0.00% | 0 | 0 | 115.50 | -5.00% | 578 | 5 | ||||
| 10.12.1996 | 117.81 | 0.00% | 0 | 0 | 119.00 | -4.80% | 595 | 5 | ||||
| 27.10.1995 | 412.00 | 0.00% | 0 | 0 | 305.00 | -10.00% | 1 525 | 5 | ||||
| 15.8.1996 | 121.50 | 0.00% | 0 | 0 | 51.00 | +4.00% | 1 530 | 30 | ||||
| 2.11.1995 | 408.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 3 050 | 10 | ||||
| 10.10.1996 | 120.00 | 0.00% | 0 | 0 | 70.00 | -6.66% | 3 360 | 48 | ||||
| 28.9.1995 | 602.00 | +4.87% | 0 | 0 | 507.00 | +8.00% | 8 112 | 16 | ||||
| 5.10.1995 | 694.00 | -4.93% | 0 | 0 | 664.00 | +1.00% | 66 400 | 100 | ||||
