OBCHOD S PALIVY BŘ, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - OBCHOD S PALIVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.1995 | 694.00 | -4.93% | 0 | 0 | 664.00 | +1.00% | 66 400 | 100 | ||||||
28.9.1995 | 602.00 | +4.87% | 0 | 0 | 507.00 | +8.00% | 8 112 | 16 | ||||||
10.10.1996 | 120.00 | 0.00% | 0 | 0 | 70.00 | -6.66% | 3 360 | 48 | ||||||
2.11.1995 | 408.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 3 050 | 10 | ||||||
15.8.1996 | 121.50 | 0.00% | 0 | 0 | 51.00 | +4.00% | 1 530 | 30 | ||||||
27.10.1995 | 412.00 | 0.00% | 0 | 0 | 305.00 | -10.00% | 1 525 | 5 | ||||||
10.12.1996 | 117.81 | 0.00% | 0 | 0 | 119.00 | -4.80% | 595 | 5 | ||||||
3.4.1996 | 160.00 | 0.00% | 0 | 0 | 115.50 | -5.00% | 578 | 5 | ||||||
21.3.1996 | 175.77 | 0.00% | 0 | 0 | 101.50 | +8.00% | 508 | 5 | ||||||
23.9.1996 | 96.47 | +10.00% | 0 | 0 | 55.00 | -4.34% | 495 | 9 | ||||||
13.12.1996 | 117.81 | 0.00% | 0 | 0 | 119.00 | -4.80% | 476 | 4 | ||||||
16.5.1996 | 150.00 | +4.16% | 4 650 | 31 | 94.10 | -10.00% | 471 | 5 | ||||||
18.12.1996 | 117.81 | 0.00% | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||||
27.3.1996 | 158.20 | 0.00% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
29.11.1996 | 117.81 | 0.00% | 0 | 0 | 125.00 | 0.00% | 250 | 2 | ||||||
1.6.1995 | 194.54 | 0.00% | 0 | 0 | 119.50 | 0.00% | 239 | 2 | ||||||
5.12.1996 | 117.81 | 0.00% | 0 | 0 | 119.00 | -4.80% | 238 | 2 | ||||||
10.5.1995 | 0 | 0 | 74.00 | -9.00% | 222 | 3 | ||||||||
16.10.1996 | 119.00 | 0.00% | 0 | 0 | 70.00 | -8.79% | 140 | 2 | ||||||
19.2.1996 | 243.00 | 0.00% | 0 | 0 | 83.00 | -10.00% | 83 | 1 | ||||||
2.8.1996 | 135.00 | 0.00% | 0 | 0 | 49.00 | -9.00% | 49 | 1 | ||||||
1.8.1996 | 135.00 | -10.00% | 540 | 4 | -10.00% | 0 | 0 | |||||||
31.7.1996 | 150.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.7.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.7.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1996 | 150.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 144.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 144.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.5.1996 | 144.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.5.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 160.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.4.1996 | 160.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.4.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 160.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.3.1996 | 175.77 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.3.1996 | 175.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 175.77 | -10.00% | 352 | 2 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 195.30 | -10.00% | 586 | 3 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 217.00 | -9.95% | 3 255 | 15 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 241.00 | -9.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 267.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.2.1996 | 267.00 | +9.87% | 1 335 | 5 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 119.00 | 0.00% | 0 | 0 | +4.42% | 0 | 0 | |||||||
14.10.1996 | 119.00 | -0.83% | 5 950 | 50 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.12.1996 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 117.81 | 0.00% | 0 | 0 | +5.04% | 0 | ||||||||
12.12.1996 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 117.81 | 0.00% | 0 | 0 | +5.04% | 0 | ||||||||
31.12.1996 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 117.81 | 0.00% | 0 | 0 | +0.80% | 0 | ||||||||
27.11.1996 | 117.81 | 0.00% | 0 | 0 | +9.73% | 0 | ||||||||
26.11.1996 | 117.81 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
25.11.1996 | 117.81 | 0.00% | 0 | 0 | +9.57% | 0 | ||||||||
22.11.1996 | 117.81 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
21.11.1996 | 117.81 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
20.11.1996 | 117.81 | 0.00% | 0 | 0 | +3.71% | 0 | ||||||||
19.11.1996 | 117.81 | 0.00% | 0 | 0 | +2.23% | 0 | ||||||||
18.11.1996 | 117.81 | +10.00% | 0 | 0 | +4.45% | 0 | ||||||||
15.11.1996 | 107.10 | 0.00% | 0 | 0 | -3.54% | 0 | ||||||||
14.11.1996 | 107.10 | 0.00% | 0 | 0 | -2.85% | 0 | ||||||||
13.11.1996 | 107.10 | 0.00% | 0 | 0 | +2.30% | 0 | ||||||||
12.11.1996 | 107.10 | 0.00% | 0 | 0 | +3.87% | 0 | ||||||||
11.11.1996 | 107.10 | 0.00% | 0 | 0 | +3.05% | 0 | ||||||||
8.11.1996 | 107.10 | 0.00% | 0 | 0 | +3.30% | 0 | ||||||||
7.11.1996 | 107.10 | 0.00% | 0 | 0 | +2.14% | 0 | ||||||||
6.11.1996 | 107.10 | 0.00% | 0 | 0 | +4.40% | 0 | ||||||||
5.11.1996 | 107.10 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
4.11.1996 | 107.10 | 0.00% | 0 | 0 | +0.77% | 0 | ||||||||
1.11.1996 | 107.10 | 0.00% | 0 | 0 | +1.84% | 0 | ||||||||
31.10.1996 | 107.10 | 0.00% | 0 | 0 | 0.00 | -2.56% | 0 | 0 | ||||||
30.10.1996 | 107.10 | 0.00% | 0 | 0 | 0.00 | -7.14% | 0 | 0 | ||||||
29.10.1996 | 107.10 | 0.00% | 0 | 0 | 0.00 | +2.41% | 0 | 0 | ||||||
25.10.1996 | 107.10 | 0.00% | 0 | 0 | 0.00 | -4.73% | 0 | 0 | ||||||
24.10.1996 | 107.10 | -10.00% | 3 213 | 30 | 0.00 | -2.38% | 0 | 0 | ||||||
23.10.1996 | 119.00 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
22.10.1996 | 119.00 | 0.00% | 0 | 0 | 0.00 | -6.66% | 0 | 0 | ||||||
21.10.1996 | 119.00 | 0.00% | 0 | 0 | 0.00 | +1.99% | 0 | 0 | ||||||
18.10.1996 | 119.00 | 0.00% | 0 | 0 | +0.04% | 0 | 0 | |||||||
17.10.1996 | 119.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.9.1996 | 87.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.9.1996 | 87.70 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.9.1996 | 79.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 79.73 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.9.1996 | 79.73 | -9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.9.1996 | 88.58 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.9.1996 | 88.58 | -9.99% | 1 772 | 20 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 98.42 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.9.1996 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 98.42 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.9.1996 | 98.42 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.9.1996 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 98.42 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.8.1996 | 98.42 | -9.99% | 2 953 | 30 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 109.35 | -10.00% | 109 | 1 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 121.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.8.1996 | 121.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.8.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|