OBCHOD S PALIVY BŘ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCHOD S PALIVY | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.8.1996 | 109.35 | -10.00% | 109 | 1 | 0.00% | 0 | 0 | |||||
| 8.8.1996 | 121.50 | -10.00% | 122 | 1 | +3.00% | 0 | 0 | |||||
| 9.11.1995 | 332.00 | -9.78% | 332 | 1 | 0.00% | 0 | 0 | |||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 16.3.1995 | 145.91 | 0.00% | 292 | 2 | ||||||||
| 25.11.1994 | 146.27 | -499.00% | 293 | 2 | ||||||||
| 23.6.1995 | 166.81 | -4.99% | 334 | 2 | 0.00% | 0 | 0 | |||||
| 3.10.1996 | 120.00 | +2.81% | 240 | 2 | -1.87% | 0 | 0 | |||||
| 18.3.1996 | 175.77 | -10.00% | 352 | 2 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 243.00 | -10.00% | 486 | 2 | 0.00% | 0 | 0 | |||||
| 14.3.1996 | 195.30 | -10.00% | 586 | 3 | 0.00% | 0 | 0 | |||||
| 7.10.1996 | 120.00 | 0.00% | 360 | 3 | +4.62% | 0 | 0 | |||||
| 15.5.1995 | 138.28 | -499.00% | 415 | 3 | 0.00% | 0 | 0 | |||||
| 1.8.1996 | 135.00 | -10.00% | 540 | 4 | -10.00% | 0 | 0 | |||||
| 25.3.1996 | 158.20 | -9.99% | 791 | 5 | 0.00% | 0 | 0 | |||||
| 26.2.1996 | 267.00 | +9.87% | 1 335 | 5 | 0.00% | 0 | 0 | |||||
| 24.3.1995 | 138.62 | -499.00% | 693 | 5 | ||||||||
| 9.6.1995 | 175.58 | -4.99% | 878 | 5 | 0.00% | 0 | 0 | |||||
| 13.6.1994 | 140.00 | +181.00% | 840 | 6 | ||||||||
| 2.6.1994 | 125.00 | -5 000.00% | 1 250 | 10 | ||||||||
| 5.6.1995 | 184.82 | -4.99% | 1 848 | 10 | +10.00% | 0 | 0 | |||||
| 30.10.1995 | 408.00 | -0.97% | 4 080 | 10 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 270.00 | -9.69% | 2 700 | 10 | 0.00% | 0 | 0 | |||||
| 1.4.1996 | 160.00 | +1.13% | 1 920 | 12 | 0.00% | 0 | 0 | |||||
| 11.3.1996 | 217.00 | -9.95% | 3 255 | 15 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 412.00 | -9.84% | 6 592 | 16 | 0.00% | 0 | 0 | |||||
| 12.9.1996 | 88.58 | -9.99% | 1 772 | 20 | 0.00% | 0 | 0 | |||||
| 22.8.1996 | 98.42 | -9.99% | 2 953 | 30 | 0.00% | 0 | 0 | |||||
| 24.10.1996 | 107.10 | -10.00% | 3 213 | 30 | 0.00 | -2.38% | 0 | 0 | ||||
| 18.7.1995 | 158.47 | 0.00% | 4 754 | 30 | 0.00% | 0 | 0 | |||||
| 16.5.1996 | 150.00 | +4.16% | 4 650 | 31 | 94.10 | -10.00% | 471 | 5 | ||||
| 23.10.1995 | 457.00 | +9.85% | 16 452 | 36 | ||||||||
| 14.10.1996 | 119.00 | -0.83% | 5 950 | 50 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 299.00 | -9.93% | 24 817 | 83 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 368.00 | -9.80% | 41 216 | 112 | 0.00% | 0 | 0 | |||||
