OBCHOD S PALIVY BŘ, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCHOD S PALIVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1995	368.00	-9.80%	41 216	112		0.00%	0	0
13.11.1995	299.00	-9.93%	24 817	83		0.00%	0	0
14.10.1996	119.00	-0.83%	5 950	50		0.00%	0	0
23.10.1995	457.00	+9.85%	16 452	36
16.5.1996	150.00	+4.16%	4 650	31	94.10	-10.00%	471	5
22.8.1996	98.42	-9.99%	2 953	30		0.00%	0	0
24.10.1996	107.10	-10.00%	3 213	30	0.00	-2.38%	0	0
18.7.1995	158.47	0.00%	4 754	30		0.00%	0	0
12.9.1996	88.58	-9.99%	1 772	20		0.00%	0	0
26.10.1995	412.00	-9.84%	6 592	16		0.00%	0	0
11.3.1996	217.00	-9.95%	3 255	15		0.00%	0	0
1.4.1996	160.00	+1.13%	1 920	12		0.00%	0	0
16.11.1995	270.00	-9.69%	2 700	10		0.00%	0	0
2.6.1994	125.00	-5 000.00%	1 250	10
30.10.1995	408.00	-0.97%	4 080	10		0.00%	0	0
5.6.1995	184.82	-4.99%	1 848	10		+10.00%	0	0
13.6.1994	140.00	+181.00%	840	6
9.6.1995	175.58	-4.99%	878	5		0.00%	0	0
24.3.1995	138.62	-499.00%	693	5
26.2.1996	267.00	+9.87%	1 335	5		0.00%	0	0
25.3.1996	158.20	-9.99%	791	5		0.00%	0	0
1.8.1996	135.00	-10.00%	540	4		-10.00%	0	0
7.10.1996	120.00	0.00%	360	3		+4.62%	0	0
14.3.1996	195.30	-10.00%	586	3		0.00%	0	0
15.5.1995	138.28	-499.00%	415	3		0.00%	0	0
23.6.1995	166.81	-4.99%	334	2		0.00%	0	0
25.11.1994	146.27	-499.00%	293	2
16.3.1995	145.91	0.00%	292	2
18.3.1996	175.77	-10.00%	352	2		0.00%	0	0
14.12.1995	243.00	-10.00%	486	2		0.00%	0	0
3.10.1996	120.00	+2.81%	240	2		-1.87%	0	0
19.8.1996	109.35	-10.00%	109	1		0.00%	0	0
8.8.1996	121.50	-10.00%	122	1		+3.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
9.11.1995	332.00	-9.78%	332	1		0.00%	0	0
8.11.1995	368.00	0.00%	0	0		+5.00%	0	0
7.11.1995	368.00	0.00%	0	0		+5.00%	0	0
27.10.1995	412.00	0.00%	0	0	305.00	-10.00%	1 525	5
3.11.1995	408.00	0.00%	0	0		0.00%	0	0
2.11.1995	408.00	0.00%	0	0	305.00	0.00%	3 050	10
1.11.1995	408.00	0.00%	0	0		0.00%	0	0
31.10.1995	408.00	0.00%	0	0		0.00%	0	0
17.7.1995	158.47	-4.99%	0	0		0.00%	0	0
14.7.1995	166.81	0.00%	0	0		0.00%	0	0
13.7.1995	166.81	0.00%	0	0		0.00%	0	0
12.7.1995	166.81	0.00%	0	0		0.00%	0	0
11.7.1995	166.81	0.00%	0	0		0.00%	0	0
10.7.1995	166.81	0.00%	0	0		0.00%	0	0
4.7.1995	166.81	0.00%	0	0		0.00%	0	0
3.7.1995	166.81	0.00%	0	0		0.00%	0	0
30.6.1995	166.81	0.00%	0	0		0.00%	0	0
29.6.1995	166.81	0.00%	0	0		-5.00%	0	0
28.6.1995	166.81	0.00%	0	0		0.00%	0	0
27.6.1995	166.81	0.00%	0	0		0.00%	0	0
26.6.1995	166.81	0.00%	0	0		0.00%	0	0
22.6.1995	175.58	0.00%	0	0		0.00%	0	0
21.6.1995	175.58	0.00%	0	0		-5.00%	0	0
20.6.1995	175.58	0.00%	0	0		-5.00%	0	0
19.6.1995	175.58	0.00%	0	0		0.00%	0	0
16.6.1995	175.58	0.00%	0	0		0.00%	0	0
15.6.1995	175.58	0.00%	0	0		0.00%	0	0
14.6.1995	175.58	0.00%	0	0		0.00%	0	0
13.6.1995	175.58	0.00%	0	0		0.00%	0	0
12.6.1995	175.58	0.00%	0	0		0.00%	0	0
2.6.1995	194.54	0.00%	0	0		+5.00%	0	0
1.6.1995	194.54	0.00%	0	0	119.50	0.00%	239	2
31.5.1995	194.54	+499.00%	0	0		0.00%	0	0
30.5.1995	185.28	+499.00%	0	0		0.00%	0	0
29.5.1995	176.46	+499.00%	0	0		0.00%	0	0
26.5.1995	168.06	+499.00%	0	0		0.00%	0	0
25.5.1995	160.06	+499.00%	0	0		+61.00%	0	0
24.5.1995	152.44	+499.00%	0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995	145.19	+499.00%	0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0	74.00	-9.00%	222	3
9.5.1995			0	0		-9.00%	0	0
5.5.1995			0	0		-9.00%	0	0
4.5.1995			0	0		-9.00%	0	0
3.5.1995			0	0		-9.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		-1.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		-2.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		-10.00%	0	0
27.3.1995	145.55	+499.00%	0	0
24.11.1994	153.96	-499.00%	0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994	162.06	+499.00%	0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994	154.35	+500.00%	0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994	147.00	+500.00%	0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
25.10.1995	457.00	0.00%	0	0		-5.00%	0	0
24.10.1995	457.00	0.00%	0	0
9.6.1994			0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›