OBCHOD S PALIVY BŘ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBCHOD S PALIVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.7.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.7.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1996 | 150.00 | +4.16% | 4 650 | 31 | 94.10 | -10.00% | 471 | 5 | ||||||
15.5.1996 | 144.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1996 | 135.00 | -10.00% | 540 | 4 | -10.00% | 0 | 0 | |||||||
12.2.1996 | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.2.1996 | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.2.1996 | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.2.1996 | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.2.1996 | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.1.1996 | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.2.1996 | 243.00 | 0.00% | 0 | 0 | 83.00 | -10.00% | 83 | 1 | ||||||
16.2.1996 | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.2.1996 | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.10.1995 | 412.00 | 0.00% | 0 | 0 | 305.00 | -10.00% | 1 525 | 5 | ||||||
20.10.1995 | 416.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.10.1995 | 416.00 | -9.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 74.00 | -9.00% | 222 | 3 | ||||||||
9.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
13.2.1996 | 243.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.7.1996 | 150.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.8.1996 | 135.00 | 0.00% | 0 | 0 | 49.00 | -9.00% | 49 | 1 | ||||||
14.5.1996 | 144.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.10.1996 | 119.00 | 0.00% | 0 | 0 | 70.00 | -8.79% | 140 | 2 | ||||||
18.10.1995 | 462.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.10.1995 | 596.00 | -4.94% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.10.1996 | 107.10 | 0.00% | 0 | 0 | 0.00 | -7.14% | 0 | 0 | ||||||
22.10.1996 | 119.00 | 0.00% | 0 | 0 | 0.00 | -6.66% | 0 | 0 | ||||||
10.10.1996 | 120.00 | 0.00% | 0 | 0 | 70.00 | -6.66% | 3 360 | 48 | ||||||
13.5.1996 | 144.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.7.1996 | 150.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.10.1995 | 627.00 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.10.1995 | 539.00 | -4.93% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.10.1995 | 457.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.4.1996 | 160.00 | 0.00% | 0 | 0 | 115.50 | -5.00% | 578 | 5 | ||||||
2.2.1996 | 243.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.9.1996 | 98.42 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.8.1995 | 166.39 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
29.6.1995 | 166.81 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.6.1995 | 175.58 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.6.1995 | 175.58 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.12.1996 | 117.81 | 0.00% | 0 | 0 | 119.00 | -4.80% | 476 | 4 | ||||||
10.12.1996 | 117.81 | 0.00% | 0 | 0 | 119.00 | -4.80% | 595 | 5 | ||||||
5.12.1996 | 117.81 | 0.00% | 0 | 0 | 119.00 | -4.80% | 238 | 2 | ||||||
25.10.1996 | 107.10 | 0.00% | 0 | 0 | 0.00 | -4.73% | 0 | 0 | ||||||
23.9.1996 | 96.47 | +10.00% | 0 | 0 | 55.00 | -4.34% | 495 | 9 | ||||||
5.11.1996 | 107.10 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
15.11.1996 | 107.10 | 0.00% | 0 | 0 | -3.54% | 0 | ||||||||
16.10.1995 | 462.00 | -9.94% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.11.1996 | 107.10 | 0.00% | 0 | 0 | -2.85% | 0 | ||||||||
31.10.1996 | 107.10 | 0.00% | 0 | 0 | 0.00 | -2.56% | 0 | 0 | ||||||
24.10.1996 | 107.10 | -10.00% | 3 213 | 30 | 0.00 | -2.38% | 0 | 0 | ||||||
13.9.1996 | 88.58 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.10.1995 | 462.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.8.1996 | 121.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
3.10.1996 | 120.00 | +2.81% | 240 | 2 | -1.87% | 0 | 0 | |||||||
17.9.1996 | 79.73 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.8.1996 | 121.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.1.1996 | 243.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
4.10.1996 | 120.00 | 0.00% | 0 | 0 | -0.80% | 0 | 0 | |||||||
30.9.1996 | 116.72 | +9.99% | 0 | 0 | -0.72% | 0 | 0 | |||||||
18.9.1996 | 79.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 119.00 | -0.83% | 5 950 | 50 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 117.81 | 0.00% | 0 | 0 | 125.00 | 0.00% | 250 | 2 | ||||||
9.12.1996 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 117.81 | 0.00% | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||||
17.12.1996 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1996 | 88.58 | -9.99% | 1 772 | 20 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 98.42 | -9.99% | 2 953 | 30 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 109.35 | -10.00% | 109 | 1 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 412.00 | -9.84% | 6 592 | 16 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 368.00 | -9.80% | 41 216 | 112 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 408.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 3 050 | 10 | ||||||
1.11.1995 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 408.00 | -0.97% | 4 080 | 10 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 513.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 567.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 660.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 243.00 | -10.00% | 486 | 2 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|