OBCHODNÍ DŮM ALFA, OD ALFA CHOMUTOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ DŮM ALFA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 541.00 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
30.12.1996 | 541.00 | +9.95% | 0 | 0 | 433.00 | +9.89% | 6 495 | 15 | ||||||
27.12.1996 | 492.00 | 0.00% | 0 | 0 | +9.76% | 0 | ||||||||
23.12.1996 | 492.00 | +9.82% | 155 964 | 317 | +3.52% | 0 | ||||||||
20.12.1996 | 448.00 | 0.00% | 0 | 0 | 400.00 | -4.88% | 12 482 | 36 | ||||||
19.12.1996 | 448.00 | +9.80% | 0 | 0 | +5.15% | 0 | ||||||||
18.12.1996 | 408.00 | 0.00% | 0 | 0 | -0.76% | 0 | ||||||||
17.12.1996 | 408.00 | 0.00% | 0 | 0 | -3.16% | 0 | ||||||||
16.12.1996 | 408.00 | +9.97% | 0 | 0 | +4.30% | 0 | ||||||||
13.12.1996 | 371.00 | 0.00% | 0 | 0 | -2.66% | 0 | ||||||||
12.12.1996 | 371.00 | +9.76% | 0 | 0 | 370.00 | +5.43% | 15 990 | 45 | ||||||
11.12.1996 | 338.00 | 0.00% | 0 | 0 | 337.00 | +8.36% | 10 110 | 30 | ||||||
10.12.1996 | 338.00 | 0.00% | 0 | 0 | 311.00 | +8.23% | 9 330 | 30 | ||||||
9.12.1996 | 338.00 | +9.74% | 0 | 0 | 289.00 | -0.23% | 8 620 | 30 | ||||||
6.12.1996 | 308.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
5.12.1996 | 308.00 | +10.00% | 0 | 0 | +9.19% | 0 | ||||||||
4.12.1996 | 280.00 | 0.00% | 0 | 0 | 240.00 | -1.43% | 7 200 | 30 | ||||||
3.12.1996 | 280.00 | 0.00% | 0 | 0 | +18.43% | 0 | ||||||||
2.12.1996 | 280.00 | +9.80% | 16 800 | 60 | 205.60 | -4.25% | 10 280 | 50 | ||||||
29.11.1996 | 255.00 | 0.00% | 0 | 0 | -7.43% | 0 | ||||||||
|