OBCHODNÍ DŮM ALFA, OD ALFA CHOMUTOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ DŮM ALFA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.1995 | 120.69 | 0.00% | 0 | 0 | +39.00% | 0 | 0 | |||||||
2.11.1995 | 132.75 | +9.99% | 0 | 0 | +28.00% | 0 | 0 | |||||||
3.12.1996 | 280.00 | 0.00% | 0 | 0 | +18.43% | 0 | ||||||||
1.6.1995 | 406.00 | -4.91% | 0 | 0 | +15.00% | 0 | 0 | |||||||
25.5.1995 | 429.00 | +488.00% | 107 250 | 250 | +15.00% | 0 | 0 | |||||||
2.5.1995 | 265.00 | +474.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
20.9.1996 | 484.00 | 0.00% | 0 | 0 | 484.00 | +10.00% | 8 712 | 18 | ||||||
23.8.1996 | 320.00 | 0.00% | 0 | 0 | 341.00 | +10.00% | 6 820 | 20 | ||||||
7.8.1996 | 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.7.1996 | 229.00 | 0.00% | 0 | 0 | 242.00 | +10.00% | 12 100 | 50 | ||||||
26.7.1996 | 209.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 3 300 | 15 | ||||||
19.7.1996 | 187.55 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.7.1996 | 170.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.7.1996 | 170.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.7.1996 | 144.08 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.7.1996 | 144.08 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.5.1996 | 171.29 | +9.99% | 22 268 | 130 | +10.00% | 0 | 0 | |||||||
6.5.1996 | 155.72 | +9.99% | 10 433 | 67 | +10.00% | 0 | 0 | |||||||
25.1.1996 | 150.00 | 0.00% | 2 550 | 17 | +10.00% | 0 | 0 | |||||||
24.1.1996 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|