OBCHODNÍ SLADOVNY, OBCHOD.SLAD.PROST., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ SLADOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8.1995 | 1 005.00 | 0.00% | 60 300 | 60 | 1 000.00 | 0.00% | 432 414 | 433 | ||||||
| 16.11.1995 | 1 215.00 | 0.00% | 159 165 | 131 | 1 430.00 | 0.00% | 384 740 | 278 | ||||||
| 8.11.1995 | 1 195.00 | +4.82% | 1 236 825 | 1 035 | 1 200.00 | +8.00% | 359 969 | 300 | ||||||
| 7.12.1995 | 1 040.00 | -2.34% | 40 560 | 39 | 1 240.00 | 0.00% | 252 280 | 204 | ||||||
| 14.11.1995 | 1 200.00 | +0.84% | 156 000 | 130 | 1 320.00 | +8.00% | 230 334 | 178 | ||||||
| 15.11.1995 | 1 215.00 | +1.25% | 137 295 | 113 | 1 423.00 | +6.00% | 177 727 | 129 | ||||||
| 24.4.1995 | 955.00 | -497.00% | 42 020 | 44 | 1 100.00 | 0.00% | 166 964 | 152 | ||||||
| 6.11.1995 | 1 090.00 | +3.80% | 303 020 | 278 | 1 114.00 | +2.00% | 163 847 | 152 | ||||||
| 24.11.1995 | 1 260.00 | +5.00% | 126 000 | 100 | 1 250.00 | +3.00% | 141 649 | 115 | ||||||
| 15.1.1996 | 1 310.00 | +2.34% | 96 940 | 74 | 1 245.00 | +5.00% | 135 130 | 106 | ||||||
| 13.11.1995 | 1 190.00 | 0.00% | 127 330 | 107 | 1 167.50 | +7.00% | 111 652 | 93 | ||||||
| 22.9.1995 | 1 070.00 | 0.00% | 83 460 | 78 | 1 021.00 | +1.00% | 104 142 | 102 | ||||||
| 25.5.1995 | 986.00 | +10.00% | 52 258 | 53 | 1 010.00 | +2.00% | 103 836 | 104 | ||||||
| 22.11.1995 | 1 160.00 | -4.91% | 71 920 | 62 | 1 200.00 | -1.00% | 96 000 | 80 | ||||||
| 3.11.1995 | 1 050.00 | +0.96% | 82 950 | 79 | 987.00 | +8.00% | 93 722 | 89 | ||||||
| 4.8.1995 | 1 005.00 | -4.73% | 80 400 | 80 | 1 000.00 | +2.00% | 88 000 | 88 | ||||||
| 28.11.1995 | 1 200.00 | -4.76% | 0 | 0 | 1 231.00 | 0.00% | 81 024 | 67 | ||||||
| 6.4.1995 | 987.00 | 0.00% | 84 882 | 86 | 1 050.00 | -5.00% | 78 480 | 78 | ||||||
| 15.8.1995 | 1 065.00 | +4.92% | 112 890 | 106 | 1 017.50 | +1.00% | 76 718 | 75 | ||||||
| 12.6.1995 | 1 010.00 | 0.00% | 58 580 | 58 | 1 206.00 | +8.00% | 70 961 | 60 | ||||||
| ||||||||||||||
