OBCHODNÍ SLADOVNY, OBCHOD.SLAD.PROST., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ SLADOVNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.1995 | 1 195.00 | +4.82% | 1 236 825 | 1 035 | 1 200.00 | +8.00% | 359 969 | 300 | ||||||
21.10.1994 | 1 320.00 | +38.00% | 1 320 000 | 1 000 | ||||||||||
3.3.1995 | 1 030.00 | 0.00% | 676 710 | 657 | ||||||||||
16.1.1996 | 1 255.00 | -4.19% | 776 845 | 619 | 1 245.00 | -3.00% | 9 920 | 8 | ||||||
8.3.1995 | 914.00 | -182.00% | 424 096 | 464 | ||||||||||
15.3.1995 | 901.00 | 0.00% | 381 123 | 423 | ||||||||||
27.7.1995 | 1 000.00 | 0.00% | 410 000 | 410 | 993.00 | +3.00% | 18 522 | 19 | ||||||
2.3.1995 | 1 030.00 | -462.00% | 360 500 | 350 | ||||||||||
26.9.1995 | 1 070.00 | 0.00% | 372 360 | 348 | 1 027.00 | +3.00% | 13 341 | 13 | ||||||
29.11.1995 | 1 140.00 | -5.00% | 367 080 | 322 | 1 210.00 | 0.00% | 47 190 | 39 | ||||||
27.9.1994 | 1 255.00 | +40.00% | 404 110 | 322 | ||||||||||
20.10.1995 | 1 055.00 | 0.00% | 315 445 | 299 | 1 030.00 | -1.00% | 67 010 | 65 | ||||||
8.1.1996 | 1 140.00 | +1.78% | 331 740 | 291 | ||||||||||
7.11.1995 | 1 140.00 | +4.58% | 326 040 | 286 | 1 180.00 | +3.00% | 28 868 | 26 | ||||||
6.11.1995 | 1 090.00 | +3.80% | 303 020 | 278 | 1 114.00 | +2.00% | 163 847 | 152 | ||||||
22.9.1994 | 1 260.00 | +161.00% | 322 560 | 256 | ||||||||||
16.12.1994 | 1 680.00 | +500.00% | 420 000 | 250 | ||||||||||
25.7.1995 | 1 000.00 | 0.00% | 247 000 | 247 | 1 000.00 | +1.00% | 25 011 | 26 | ||||||
5.9.1995 | 1 050.00 | -1.86% | 254 100 | 242 | 1 031.00 | +2.00% | 27 579 | 27 | ||||||
24.3.1995 | 901.00 | -44.00% | 215 339 | 239 | ||||||||||
15.12.1994 | 1 600.00 | +491.00% | 368 000 | 230 | ||||||||||
23.9.1994 | 1 255.00 | -39.00% | 286 140 | 228 | ||||||||||
14.9.1995 | 1 050.00 | -1.86% | 229 950 | 219 | 1 010.50 | +2.00% | 6 063 | 6 | ||||||
9.1.1996 | 1 170.00 | +2.63% | 253 890 | 217 | 1 150.00 | +5.00% | 26 848 | 24 | ||||||
12.9.1994 | 1 260.00 | -156.00% | 272 160 | 216 | ||||||||||
10.11.1995 | 1 190.00 | +3.47% | 249 900 | 210 | 1 200.00 | -1.00% | 36 936 | 33 | ||||||
13.9.1995 | 1 070.00 | -0.92% | 204 370 | 191 | 1 020.50 | -3.00% | 3 969 | 4 | ||||||
30.6.1995 | 1 050.00 | +2.43% | 194 250 | 185 | 919.50 | -5.00% | 8 276 | 9 | ||||||
10.3.1995 | 901.00 | 0.00% | 162 180 | 180 | ||||||||||
14.12.1994 | 1 525.00 | +166.00% | 274 500 | 180 | ||||||||||
19.10.1994 | 1 315.00 | +115.00% | 235 385 | 179 | ||||||||||
31.3.1994 | 1 500.00 | 0.00% | 268 500 | 179 | ||||||||||
2.11.1995 | 1 040.00 | +0.97% | 178 880 | 172 | 1 000.00 | -1.00% | 17 511 | 18 | ||||||
22.6.1995 | 984.00 | -4.92% | 163 344 | 166 | 952.00 | 0.00% | 12 368 | 13 | ||||||
29.9.1994 | 1 280.00 | +78.00% | 211 200 | 165 | ||||||||||
19.7.1995 | 1 000.00 | +0.50% | 163 000 | 163 | 954.00 | +10.00% | 8 586 | 9 | ||||||
9.3.1995 | 901.00 | -142.00% | 146 863 | 163 | ||||||||||
16.6.1994 | 1 105.00 | +995.00% | 175 695 | 159 | ||||||||||
13.12.1994 | 1 500.00 | +489.00% | 232 500 | 155 | ||||||||||
16.8.1995 | 1 115.00 | +4.69% | 171 710 | 154 | 1 025.00 | 0.00% | 8 188 | 8 | ||||||
11.9.1995 | 1 075.00 | +0.46% | 162 325 | 151 | 1 020.00 | +1.00% | 34 916 | 34 | ||||||
29.6.1995 | 1 025.00 | +4.69% | 153 750 | 150 | 921.50 | 0.00% | 37 628 | 39 | ||||||
12.12.1994 | 1 430.00 | +476.00% | 214 500 | 150 | ||||||||||
9.12.1994 | 1 365.00 | +500.00% | 204 750 | 150 | ||||||||||
28.9.1995 | 1 075.00 | +0.46% | 158 025 | 147 | 1 028.00 | +1.00% | 48 427 | 47 | ||||||
3.7.1995 | 1 000.00 | -4.76% | 146 000 | 146 | 970.00 | +3.00% | 12 370 | 13 | ||||||
18.9.1995 | 1 070.00 | 0.00% | 149 800 | 140 | 1 011.50 | -1.00% | 7 081 | 7 | ||||||
30.9.1994 | 1 290.00 | +78.00% | 176 730 | 137 | ||||||||||
8.12.1994 | 1 300.00 | +483.00% | 174 200 | 134 | ||||||||||
17.10.1995 | 1 055.00 | 0.00% | 140 315 | 133 | 1 020.50 | -2.00% | 39 837 | 39 | ||||||
14.3.1995 | 901.00 | -98.00% | 118 932 | 132 | ||||||||||
16.11.1995 | 1 215.00 | 0.00% | 159 165 | 131 | 1 430.00 | 0.00% | 384 740 | 278 | ||||||
14.11.1995 | 1 200.00 | +0.84% | 156 000 | 130 | 1 320.00 | +8.00% | 230 334 | 178 | ||||||
11.10.1995 | 1 040.00 | +0.97% | 133 120 | 128 | 1 020.00 | +1.00% | 37 495 | 37 | ||||||
2.10.1995 | 1 065.00 | -0.93% | 135 255 | 127 | 1 025.50 | 0.00% | 8 204 | 8 | ||||||
9.11.1995 | 1 150.00 | -3.76% | 143 750 | 125 | 1 134.00 | -5.00% | 5 670 | 5 | ||||||
15.9.1995 | 1 070.00 | +1.90% | 131 610 | 123 | 1 021.00 | +1.00% | 20 420 | 20 | ||||||
19.5.1995 | 980.00 | -392.00% | 117 600 | 120 | 1 069.00 | +3.00% | 58 728 | 57 | ||||||
13.3.1995 | 910.00 | +99.00% | 109 200 | 120 | ||||||||||
8.9.1994 | 1 280.00 | +118.00% | 153 600 | 120 | ||||||||||
|