OBCHODNÍ SLADOVNY, OBCHOD.SLAD.PROST., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ SLADOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.1.1995 | 1 150.00 | +87.00% | 2 300 | 2 | 1 100.00 | 0.00% | 1 100 | 1 | ||||||
| 6.2.1995 | 1 130.00 | 0.00% | 18 080 | 16 | 1 008.50 | -7.00% | 1 009 | 1 | ||||||
| 27.1.1995 | 1 130.00 | -131.00% | 29 380 | 26 | 1 000.50 | +3.00% | 1 001 | 1 | ||||||
| 1.9.1995 | 1 070.00 | 0.00% | 35 310 | 33 | 963.00 | -5.00% | 963 | 1 | ||||||
| 12.7.1995 | 950.00 | 0.00% | 86 450 | 91 | +12.00% | 0 | 0 | |||||||
| 16.6.1995 | 1 035.00 | +4.86% | 17 595 | 17 | -2.00% | 0 | 0 | |||||||
| 6.12.1995 | 1 065.00 | 0.00% | 15 975 | 15 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 1 065.00 | +4.92% | 29 820 | 28 | +23.00% | 0 | 0 | |||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 13.1.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 1.2.1995 | 1 130.00 | -258.00% | 3 390 | 3 | -1.00% | 0 | 0 | |||||||
| 30.1.1995 | 1 160.00 | +265.00% | 5 800 | 5 | +5.00% | 0 | 0 | |||||||
| 15.2.1995 | +3.00% | 0 | 0 | |||||||||||
| 26.5.1995 | 986.00 | 0.00% | 98 600 | 100 | -7.00% | 0 | 0 | |||||||
| 24.5.1995 | 985.00 | 0.00% | 32 505 | 33 | -2.00% | 0 | 0 | |||||||
| 18.4.1995 | 990.00 | 0.00% | 70 290 | 71 | +3.00% | 0 | 0 | |||||||
| 13.4.1995 | 990.00 | 0.00% | 24 750 | 25 | -12.00% | 0 | 0 | |||||||
| 21.4.1995 | 1 005.00 | -473.00% | 97 485 | 97 | +11.00% | 0 | 0 | |||||||
| 28.4.1995 | 1 045.00 | +481.00% | 62 700 | 60 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
