OBIL.LIHOV.KRALUPY, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - OBIL.LIHOV.KRALUPY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.12.1996 | 107.86 | +4.99% | 0 | 0 | 96.50 | +4.89% | 386 | 4 | ||||||
| 6.12.1996 | 97.84 | -4.99% | 783 | 8 | 102.00 | 0.00% | 408 | 4 | ||||||
| 11.12.1996 | 113.25 | +4.99% | 0 | 0 | 103.50 | +7.25% | 518 | 5 | ||||||
| 13.12.1996 | 124.85 | +4.99% | 0 | 0 | 104.50 | -5.00% | 105 | 1 | ||||||
| 17.12.1996 | 112.68 | -4.99% | 0 | 0 | 107.00 | -2.72% | 214 | 2 | ||||||
| 27.12.1996 | 106.51 | -4.99% | 0 | 0 | 110.00 | -2.22% | 968 | 9 | ||||||
| 4.12.1996 | 108.40 | -4.94% | 434 | 4 | 113.00 | 0.00% | 1 356 | 12 | ||||||
| 13.11.1996 | 151.62 | 0.00% | 0 | 0 | 117.50 | -5.92% | 235 | 2 | ||||||
| 28.11.1996 | 133.00 | -5.00% | 0 | 0 | 117.60 | +9.70% | 588 | 5 | ||||||
| 14.11.1996 | 144.04 | -4.99% | 2 881 | 20 | 120.00 | +2.12% | 720 | 6 | ||||||
| 15.11.1996 | 144.04 | 0.00% | 0 | 0 | 122.00 | +1.66% | 732 | 6 | ||||||
| 7.11.1996 | 168.00 | 0.00% | 1 680 | 10 | 125.10 | -9.34% | 250 | 2 | ||||||
| 12.11.1996 | 151.62 | -5.00% | 0 | 0 | 126.20 | -6.16% | 1 499 | 12 | ||||||
| 11.11.1996 | 159.60 | -5.00% | 0 | 0 | 133.10 | -2.84% | 666 | 5 | ||||||
| 19.11.1996 | 135.00 | -1.34% | 1 485 | 11 | 135.00 | +5.88% | 810 | 6 | ||||||
| 8.11.1996 | 168.00 | 0.00% | 1 008 | 6 | 137.00 | +9.51% | 548 | 4 | ||||||
| 6.11.1996 | 168.00 | 0.00% | 336 | 2 | 138.00 | -9.80% | 828 | 6 | ||||||
| 26.11.1996 | 140.00 | 0.00% | 0 | 0 | 139.00 | -4.13% | 139 | 1 | ||||||
| 20.11.1996 | 135.00 | 0.00% | 0 | 0 | 140.00 | -2.09% | 3 040 | 23 | ||||||
| 21.11.1996 | 135.00 | 0.00% | 0 | 0 | 140.00 | +4.66% | 830 | 6 | ||||||
| 1.10.1996 | 190.00 | 0.00% | 0 | 0 | 149.30 | -3.11% | 299 | 2 | ||||||
| 30.9.1996 | 190.00 | +1.54% | 380 | 2 | 154.10 | -7.72% | 308 | 2 | ||||||
| 2.10.1996 | 190.00 | 0.00% | 1 140 | 6 | 155.10 | +5.90% | 791 | 5 | ||||||
| 8.8.1996 | 239.00 | +9.63% | 0 | 0 | 157.00 | -10.00% | 157 | 1 | ||||||
| 24.10.1996 | 152.00 | 0.00% | 0 | 0 | 160.00 | -3.32% | 320 | 2 | ||||||
| 20.7.1995 | 216.00 | +4.85% | 0 | 0 | 164.00 | -10.00% | 656 | 4 | ||||||
| 9.10.1996 | 192.00 | 0.00% | 0 | 0 | 164.10 | -2.37% | 328 | 2 | ||||||
| 18.10.1996 | 160.00 | 0.00% | 160 | 1 | 164.50 | -6.00% | 329 | 2 | ||||||
| 11.10.1996 | 180.50 | -5.00% | 1 444 | 8 | 164.50 | -3.37% | 658 | 4 | ||||||
| 23.10.1996 | 152.00 | -5.00% | 1 824 | 12 | 165.50 | -3.21% | 662 | 4 | ||||||
| 7.10.1996 | 192.00 | +1.05% | 1 344 | 7 | 166.00 | -3.30% | 1 128 | 7 | ||||||
| 10.9.1996 | 201.00 | 0.00% | 0 | 0 | 167.00 | -10.00% | 334 | 2 | ||||||
| 27.9.1996 | 187.11 | 0.00% | 0 | 0 | 167.00 | 0.00% | 501 | 3 | ||||||
| 21.10.1996 | 160.00 | 0.00% | 0 | 0 | 167.00 | +1.51% | 1 503 | 9 | ||||||
| 4.11.1996 | 168.00 | +5.00% | 1 848 | 11 | 169.00 | -5.05% | 507 | 3 | ||||||
| 15.10.1996 | 162.91 | -4.99% | 326 | 2 | 171.00 | -5.75% | 1 332 | 8 | ||||||
| 16.10.1996 | 162.91 | 0.00% | 0 | 0 | 171.00 | +2.70% | 2 052 | 12 | ||||||
| 29.10.1996 | 152.00 | 0.00% | 608 | 4 | 171.00 | 0.00% | 342 | 2 | ||||||
| 28.7.1995 | 286.00 | +4.76% | 0 | 0 | 178.00 | 0.00% | 712 | 4 | ||||||
| 16.9.1996 | 210.00 | 0.00% | 2 310 | 11 | 178.50 | -6.00% | 1 607 | 9 | ||||||
| 14.10.1996 | 171.48 | -4.99% | 0 | 0 | 180.00 | +7.39% | 1 060 | 6 | ||||||
| 15.8.1996 | 210.00 | -2.77% | 420 | 2 | 181.50 | -5.00% | 1 089 | 6 | ||||||
| 20.8.1996 | 210.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 1 110 | 6 | ||||||
| 9.9.1996 | 201.00 | 0.00% | 804 | 4 | 185.00 | -10.00% | 370 | 2 | ||||||
| 19.8.1996 | 210.00 | 0.00% | 1 260 | 6 | 185.50 | -5.00% | 742 | 4 | ||||||
| 19.9.1996 | 189.00 | -10.00% | 6 993 | 37 | 186.00 | -3.00% | 2 604 | 14 | ||||||
| 20.9.1996 | 189.00 | 0.00% | 0 | 0 | 186.00 | 0.00% | 372 | 2 | ||||||
| 23.9.1996 | 170.10 | -10.00% | 2 552 | 15 | 186.00 | -0.72% | 3 693 | 20 | ||||||
| 27.8.1996 | 220.00 | 0.00% | 0 | 0 | 186.20 | -2.00% | 372 | 2 | ||||||
| 12.8.1996 | 216.00 | -9.62% | 0 | 0 | 189.00 | +3.00% | 1 308 | 7 | ||||||
| 13.9.1996 | 210.00 | 0.00% | 0 | 0 | 190.00 | +1.00% | 760 | 4 | ||||||
| 12.10.1995 | 259.00 | -4.77% | 0 | 0 | 190.00 | -5.00% | 1 203 | 6 | ||||||
| 5.8.1996 | 218.00 | -9.91% | 5 232 | 24 | 193.00 | -7.00% | 386 | 2 | ||||||
| 2.9.1996 | 198.00 | -10.00% | 0 | 0 | 195.00 | -2.00% | 390 | 2 | ||||||
| 9.11.1995 | 227.00 | -9.92% | 5 221 | 23 | 195.00 | 0.00% | 390 | 2 | ||||||
| 30.8.1996 | 220.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 798 | 4 | ||||||
| 14.8.1996 | 216.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 600 | 3 | ||||||
| 22.8.1996 | 210.00 | 0.00% | 3 780 | 18 | 200.00 | -3.00% | 390 | 2 | ||||||
| 23.8.1996 | 210.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 600 | 3 | ||||||
| 26.8.1996 | 220.00 | +4.76% | 2 860 | 13 | 200.00 | -5.00% | 2 480 | 13 | ||||||
| ||||||||||||||
