OBIL.LIHOV.KRALUPY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBIL.LIHOV.KRALUPY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.1996 | 124.85 | +4.99% | 0 | 0 | 104.50 | -5.00% | 105 | 1 | ||||||
26.11.1996 | 140.00 | 0.00% | 0 | 0 | 139.00 | -4.13% | 139 | 1 | ||||||
8.8.1996 | 239.00 | +9.63% | 0 | 0 | 157.00 | -10.00% | 157 | 1 | ||||||
17.12.1996 | 112.68 | -4.99% | 0 | 0 | 107.00 | -2.72% | 214 | 2 | ||||||
19.2.1996 | 245.00 | +6.06% | 8 085 | 33 | 225.00 | 0.00% | 225 | 1 | ||||||
10.8.1995 | 290.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 227 | 1 | ||||||
21.12.1995 | 230.00 | -6.00% | 230 | 1 | ||||||||||
13.11.1996 | 151.62 | 0.00% | 0 | 0 | 117.50 | -5.92% | 235 | 2 | ||||||
7.12.1995 | 235.00 | +9.81% | 5 640 | 24 | 235.00 | 0.00% | 235 | 1 | ||||||
7.11.1996 | 168.00 | 0.00% | 1 680 | 10 | 125.10 | -9.34% | 250 | 2 | ||||||
23.8.1995 | 249.00 | +4.62% | 996 | 4 | 259.00 | +5.00% | 259 | 1 | ||||||
4.9.1995 | 288.00 | 0.00% | 0 | 0 | 271.50 | -4.00% | 272 | 1 | ||||||
1.10.1996 | 190.00 | 0.00% | 0 | 0 | 149.30 | -3.11% | 299 | 2 | ||||||
30.9.1996 | 190.00 | +1.54% | 380 | 2 | 154.10 | -7.72% | 308 | 2 | ||||||
24.10.1996 | 152.00 | 0.00% | 0 | 0 | 160.00 | -3.32% | 320 | 2 | ||||||
9.10.1996 | 192.00 | 0.00% | 0 | 0 | 164.10 | -2.37% | 328 | 2 | ||||||
18.10.1996 | 160.00 | 0.00% | 160 | 1 | 164.50 | -6.00% | 329 | 2 | ||||||
10.9.1996 | 201.00 | 0.00% | 0 | 0 | 167.00 | -10.00% | 334 | 2 | ||||||
3.7.1995 | 238.00 | 0.00% | 9 520 | 40 | 340.00 | 0.00% | 340 | 1 | ||||||
29.10.1996 | 152.00 | 0.00% | 608 | 4 | 171.00 | 0.00% | 342 | 2 | ||||||
30.5.1995 | 400.00 | 0.00% | 400 | 1 | 342.00 | -10.00% | 342 | 1 | ||||||
9.9.1996 | 201.00 | 0.00% | 804 | 4 | 185.00 | -10.00% | 370 | 2 | ||||||
20.9.1996 | 189.00 | 0.00% | 0 | 0 | 186.00 | 0.00% | 372 | 2 | ||||||
27.8.1996 | 220.00 | 0.00% | 0 | 0 | 186.20 | -2.00% | 372 | 2 | ||||||
19.5.1995 | 0 | 0 | 382.50 | -3.00% | 383 | 1 | ||||||||
10.12.1996 | 107.86 | +4.99% | 0 | 0 | 96.50 | +4.89% | 386 | 4 | ||||||
5.8.1996 | 218.00 | -9.91% | 5 232 | 24 | 193.00 | -7.00% | 386 | 2 | ||||||
2.9.1996 | 198.00 | -10.00% | 0 | 0 | 195.00 | -2.00% | 390 | 2 | ||||||
22.8.1996 | 210.00 | 0.00% | 3 780 | 18 | 200.00 | -3.00% | 390 | 2 | ||||||
9.11.1995 | 227.00 | -9.92% | 5 221 | 23 | 195.00 | 0.00% | 390 | 2 | ||||||
11.5.1995 | 0 | 0 | 403.00 | -1.00% | 403 | 1 | ||||||||
6.12.1996 | 97.84 | -4.99% | 783 | 8 | 102.00 | 0.00% | 408 | 4 | ||||||
17.1.1996 | 261.00 | 0.00% | 0 | 0 | 206.50 | -4.00% | 413 | 2 | ||||||
7.3.1996 | 212.00 | -1.39% | 12 084 | 57 | 211.50 | -4.00% | 423 | 2 | ||||||
7.2.1996 | 230.00 | 0.00% | 0 | 0 | 212.50 | -3.00% | 425 | 2 | ||||||
9.4.1996 | 239.00 | 0.00% | 0 | 0 | 214.00 | -5.00% | 428 | 2 | ||||||
16.1.1996 | 261.00 | 0.00% | 0 | 0 | 214.00 | -7.00% | 428 | 2 | ||||||
14.11.1995 | 249.00 | 0.00% | 0 | 0 | 214.00 | -4.00% | 428 | 2 | ||||||
29.11.1995 | 182.70 | 0.00% | 0 | 0 | 220.00 | -8.00% | 440 | 2 | ||||||
4.4.1996 | 239.00 | +8.14% | 11 950 | 50 | 225.00 | +1.00% | 450 | 2 | ||||||
14.3.1996 | 215.00 | +0.93% | 18 705 | 87 | 225.00 | +3.00% | 450 | 2 | ||||||
25.4.1995 | 459.00 | -496.00% | 0 | 0 | 450.00 | 0.00% | 450 | 1 | ||||||
18.4.1995 | 435.00 | -481.00% | 0 | 0 | 450.00 | 0.00% | 450 | 1 | ||||||
30.4.1996 | 250.00 | 0.00% | 0 | 0 | 230.00 | -2.00% | 460 | 2 | ||||||
17.4.1996 | 250.00 | 0.00% | 0 | 0 | 230.00 | +2.00% | 460 | 2 | ||||||
12.12.1995 | 258.00 | 0.00% | 0 | 0 | 231.00 | -8.00% | 462 | 2 | ||||||
1.11.1995 | 245.00 | 0.00% | 0 | 0 | 231.00 | -8.00% | 462 | 2 | ||||||
8.12.1995 | 235.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 470 | 2 | ||||||
14.8.1995 | 276.00 | -4.82% | 2 484 | 9 | 237.00 | +10.00% | 474 | 2 | ||||||
29.5.1996 | 270.00 | 0.00% | 0 | 0 | 240.00 | +9.00% | 480 | 2 | ||||||
23.1.1996 | 235.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 480 | 2 | ||||||
22.1.1996 | 235.00 | -9.96% | 1 175 | 5 | 240.00 | +8.00% | 480 | 2 | ||||||
31.10.1995 | 245.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
27.9.1996 | 187.11 | 0.00% | 0 | 0 | 167.00 | 0.00% | 501 | 3 | ||||||
17.6.1996 | 352.00 | +10.00% | 19 008 | 54 | 252.40 | -4.00% | 505 | 2 | ||||||
4.11.1996 | 168.00 | +5.00% | 1 848 | 11 | 169.00 | -5.05% | 507 | 3 | ||||||
12.6.1996 | 320.00 | 0.00% | 0 | 0 | 254.30 | -4.00% | 509 | 2 | ||||||
11.12.1996 | 113.25 | +4.99% | 0 | 0 | 103.50 | +7.25% | 518 | 5 | ||||||
18.6.1996 | 352.00 | 0.00% | 0 | 0 | 268.50 | +6.00% | 537 | 2 | ||||||
8.11.1996 | 168.00 | 0.00% | 1 008 | 6 | 137.00 | +9.51% | 548 | 4 | ||||||
|