OBIL.LIHOV.KRALUPY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBIL.LIHOV.KRALUPY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.10.1995 | 223.00 | 0.00% | 0 | 0 | +42.00% | 0 | 0 | |||||||
2.10.1995 | 271.00 | -4.91% | 0 | 0 | +23.00% | 0 | 0 | |||||||
9.8.1996 | 239.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
1.11.1996 | 160.00 | 0.00% | 0 | 0 | +15.58% | 0 | ||||||||
7.4.1995 | 589.00 | -500.00% | 5 890 | 10 | +13.00% | 0 | 0 | |||||||
31.8.1995 | 288.00 | 0.00% | 12 096 | 42 | +12.00% | 0 | 0 | |||||||
31.7.1995 | 300.00 | +4.89% | 5 100 | 17 | +12.00% | 0 | 0 | |||||||
11.9.1996 | 201.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1996 | 352.00 | 0.00% | 0 | 0 | 294.50 | +10.00% | 1 178 | 4 | ||||||
18.1.1996 | 261.00 | 0.00% | 6 264 | 24 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 182.70 | 0.00% | 0 | 0 | 238.00 | +10.00% | 4 998 | 21 | ||||||
10.11.1995 | 227.00 | 0.00% | 0 | 0 | 214.00 | +10.00% | 856 | 4 | ||||||
14.8.1995 | 276.00 | -4.82% | 2 484 | 9 | 237.00 | +10.00% | 474 | 2 | ||||||
2.8.1995 | 310.00 | -1.58% | 3 720 | 12 | +10.00% | 0 | 0 | |||||||
23.6.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.4.1995 | 481.00 | -494.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1996 | 133.00 | -5.00% | 0 | 0 | 117.60 | +9.70% | 588 | 5 | ||||||
8.11.1996 | 168.00 | 0.00% | 1 008 | 6 | 137.00 | +9.51% | 548 | 4 | ||||||
28.6.1996 | 467.00 | 0.00% | 0 | 0 | 370.00 | +9.00% | 2 740 | 7 | ||||||
26.6.1996 | 425.00 | 0.00% | 0 | 0 | 363.00 | +9.00% | 5 400 | 15 | ||||||
5.6.1996 | 326.00 | 0.00% | 0 | 0 | 241.30 | +9.00% | 6 741 | 26 | ||||||
29.5.1996 | 270.00 | 0.00% | 0 | 0 | 240.00 | +9.00% | 480 | 2 | ||||||
2.5.1996 | 250.00 | 0.00% | 7 250 | 29 | 250.00 | +9.00% | 3 500 | 14 | ||||||
23.4.1996 | 250.00 | 0.00% | 0 | 0 | 253.00 | +9.00% | 1 760 | 7 | ||||||
16.11.1995 | 250.00 | +0.40% | 10 500 | 42 | 233.50 | +9.00% | 1 401 | 6 | ||||||
15.8.1995 | 276.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.6.1995 | 254.00 | -4.86% | 0 | 0 | 308.00 | +9.00% | 3 977 | 13 | ||||||
24.9.1996 | 170.10 | 0.00% | 0 | 0 | 203.00 | +8.42% | 2 002 | 10 | ||||||
3.9.1996 | 198.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.8.1996 | 220.00 | 0.00% | 0 | 0 | 202.00 | +8.00% | 606 | 3 | ||||||
21.8.1996 | 210.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.6.1996 | 315.00 | 0.00% | 0 | 0 | 267.00 | +8.00% | 793 | 3 | ||||||
22.1.1996 | 235.00 | -9.96% | 1 175 | 5 | 240.00 | +8.00% | 480 | 2 | ||||||
18.9.1995 | 300.00 | +3.09% | 12 300 | 41 | 331.00 | +8.00% | 662 | 2 | ||||||
30.6.1995 | 238.00 | -4.80% | 0 | 0 | 340.00 | +8.00% | 680 | 2 | ||||||
31.5.1995 | 400.00 | 0.00% | 3 200 | 8 | 370.00 | +8.00% | 740 | 2 | ||||||
9.5.1995 | 460.00 | 0.00% | 2 300 | 5 | +8.00% | 0 | 0 | |||||||
14.10.1996 | 171.48 | -4.99% | 0 | 0 | 180.00 | +7.39% | 1 060 | 6 | ||||||
11.12.1996 | 113.25 | +4.99% | 0 | 0 | 103.50 | +7.25% | 518 | 5 | ||||||
17.9.1996 | 210.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.8.1996 | 210.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.5.1996 | 246.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.5.1996 | 245.00 | 0.00% | 31 115 | 127 | 260.00 | +7.00% | 1 530 | 6 | ||||||
18.4.1996 | 250.00 | 0.00% | 10 000 | 40 | +7.00% | 0 | 0 | |||||||
11.12.1995 | 258.00 | +9.78% | 0 | 0 | 235.00 | +7.00% | 5 038 | 20 | ||||||
12.9.1995 | 265.00 | -3.28% | 530 | 2 | +7.00% | 0 | 0 | |||||||
26.7.1995 | 260.00 | +4.83% | 11 440 | 44 | +7.00% | 0 | 0 | |||||||
26.6.1995 | 250.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.10.1996 | 152.00 | 0.00% | 3 040 | 20 | 0.00 | +6.87% | 0 | 0 | ||||||
18.12.1996 | 118.31 | +4.99% | 0 | 0 | +6.54% | 0 | ||||||||
12.12.1996 | 118.91 | +4.99% | 0 | 0 | +6.28% | 0 | ||||||||
2.7.1996 | 500.00 | 0.00% | 0 | 0 | 430.00 | +6.00% | 2 480 | 6 | ||||||
21.6.1996 | 387.00 | 0.00% | 0 | 0 | 319.00 | +6.00% | 2 476 | 8 | ||||||
18.6.1996 | 352.00 | 0.00% | 0 | 0 | 268.50 | +6.00% | 537 | 2 | ||||||
11.6.1996 | 320.00 | 0.00% | 0 | 0 | 264.40 | +6.00% | 2 115 | 8 | ||||||
8.3.1996 | 212.00 | 0.00% | 0 | 0 | 225.00 | +6.00% | 3 150 | 14 | ||||||
5.9.1995 | 288.00 | 0.00% | 2 016 | 7 | 287.00 | +6.00% | 1 435 | 5 | ||||||
2.10.1996 | 190.00 | 0.00% | 1 140 | 6 | 155.10 | +5.90% | 791 | 5 | ||||||
19.11.1996 | 135.00 | -1.34% | 1 485 | 11 | 135.00 | +5.88% | 810 | 6 | ||||||
16.12.1996 | 118.61 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
|