OBIL.LIHOV.KRALUPY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OBIL.LIHOV.KRALUPY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.1996 | 242.00 | -9.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1996 | 245.00 | 0.00% | 0 | 0 | 238.00 | -9.00% | 3 731 | 16 | ||||||
9.5.1996 | 245.00 | 0.00% | 31 115 | 127 | 260.00 | +7.00% | 1 530 | 6 | ||||||
7.5.1996 | 245.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 1 188 | 5 | ||||||
6.5.1996 | 245.00 | -2.00% | 1 225 | 5 | +2.00% | 0 | 0 | |||||||
1.11.1995 | 245.00 | 0.00% | 0 | 0 | 231.00 | -8.00% | 462 | 2 | ||||||
31.10.1995 | 245.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
30.10.1995 | 245.00 | 0.00% | 1 715 | 7 | 250.00 | -2.00% | 1 250 | 5 | ||||||
27.10.1995 | 245.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.10.1995 | 245.00 | 0.00% | 1 225 | 5 | 250.00 | -4.00% | 1 000 | 4 | ||||||
25.10.1995 | 245.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.10.1995 | 245.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 245.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 245.00 | 0.00% | 0 | 0 | 269.50 | -10.00% | 1 348 | 5 | ||||||
19.10.1995 | 245.00 | +9.86% | 5 635 | 23 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 245.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.4.1996 | 245.00 | +2.51% | 11 760 | 48 | 225.00 | -2.00% | 1 095 | 5 | ||||||
21.2.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 245.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 2 700 | 12 | ||||||
19.2.1996 | 245.00 | +6.06% | 8 085 | 33 | 225.00 | 0.00% | 225 | 1 | ||||||
24.5.1996 | 246.00 | 0.00% | 0 | 0 | 225.00 | +1.00% | 4 725 | 21 | ||||||
23.5.1996 | 246.00 | 0.00% | 16 236 | 66 | 233.00 | -2.00% | 2 237 | 10 | ||||||
22.5.1996 | 246.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.5.1996 | 246.00 | 0.00% | 0 | 0 | 214.00 | -5.00% | 856 | 4 | ||||||
20.5.1996 | 246.00 | 0.00% | 0 | 0 | 225.00 | +2.00% | 2 250 | 10 | ||||||
17.5.1996 | 246.00 | 0.00% | 0 | 0 | 225.00 | -2.00% | 2 206 | 10 | ||||||
16.5.1996 | 246.00 | 0.00% | 0 | 0 | 225.00 | -3.00% | 11 690 | 52 | ||||||
15.5.1996 | 246.00 | 0.00% | 0 | 0 | 232.50 | -1.00% | 1 860 | 8 | ||||||
14.5.1996 | 246.00 | 0.00% | 0 | 0 | 250.00 | -3.00% | 3 285 | 14 | ||||||
13.5.1996 | 246.00 | +0.40% | 1 722 | 7 | +4.00% | 0 | 0 | |||||||
13.10.1995 | 247.00 | -4.63% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.7.1995 | 248.00 | +4.64% | 2 480 | 10 | -1.00% | 0 | 0 | |||||||
10.7.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 249.00 | +4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 249.00 | +4.62% | 996 | 4 | 259.00 | +5.00% | 259 | 1 | ||||||
28.6.1995 | 249.00 | +4.62% | 0 | 0 | 323.00 | -5.00% | 1 292 | 4 | ||||||
9.10.1995 | 249.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 249.00 | 0.00% | 0 | 0 | 214.00 | 0.00% | 1 284 | 6 | ||||||
14.11.1995 | 249.00 | 0.00% | 0 | 0 | 214.00 | -4.00% | 428 | 2 | ||||||
13.11.1995 | 249.00 | +9.69% | 7 470 | 30 | +4.00% | 0 | 0 | |||||||
17.11.1995 | 250.00 | 0.00% | 0 | 0 | 214.00 | -9.00% | 853 | 4 | ||||||
16.11.1995 | 250.00 | +0.40% | 10 500 | 42 | 233.50 | +9.00% | 1 401 | 6 | ||||||
3.5.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | -2.00% | 1 475 | 6 | ||||||
2.5.1996 | 250.00 | 0.00% | 7 250 | 29 | 250.00 | +9.00% | 3 500 | 14 | ||||||
30.4.1996 | 250.00 | 0.00% | 0 | 0 | 230.00 | -2.00% | 460 | 2 | ||||||
29.4.1996 | 250.00 | 0.00% | 7 750 | 31 | 230.00 | +3.00% | 2 815 | 12 | ||||||
26.4.1996 | 250.00 | 0.00% | 0 | 0 | 227.50 | +4.00% | 1 820 | 8 | ||||||
25.4.1996 | 250.00 | 0.00% | 7 000 | 28 | 219.00 | -4.00% | 876 | 4 | ||||||
24.4.1996 | 250.00 | 0.00% | 0 | 0 | 229.00 | -9.00% | 687 | 3 | ||||||
23.4.1996 | 250.00 | 0.00% | 0 | 0 | 253.00 | +9.00% | 1 760 | 7 | ||||||
22.4.1996 | 250.00 | 0.00% | 18 750 | 75 | 230.50 | -3.00% | 3 227 | 14 | ||||||
19.4.1996 | 250.00 | 0.00% | 0 | 0 | 238.50 | -3.00% | 1 670 | 7 | ||||||
18.4.1996 | 250.00 | 0.00% | 10 000 | 40 | +7.00% | 0 | 0 | |||||||
17.4.1996 | 250.00 | 0.00% | 0 | 0 | 230.00 | +2.00% | 460 | 2 | ||||||
16.4.1996 | 250.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.4.1996 | 250.00 | +2.04% | 16 750 | 67 | 225.00 | -1.00% | 2 003 | 9 | ||||||
17.8.1995 | 250.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 250.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.6.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.6.1995 | 250.00 | +3.30% | 5 000 | 20 | 290.50 | 0.00% | 581 | 2 | ||||||
29.6.1995 | 250.00 | +0.40% | 26 000 | 104 | 315.50 | -2.00% | 3 786 | 12 | ||||||
8.11.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 252.00 | +5.00% | 4 284 | 17 | 208.00 | -4.00% | 2 337 | 12 | ||||||
15.6.1995 | 254.00 | -4.86% | 0 | 0 | 308.00 | +9.00% | 3 977 | 13 | ||||||
12.1.1996 | 255.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.1.1996 | 255.00 | -9.89% | 5 100 | 20 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 258.00 | 0.00% | 0 | 0 | 231.00 | -8.00% | 462 | 2 | ||||||
11.12.1995 | 258.00 | +9.78% | 0 | 0 | 235.00 | +7.00% | 5 038 | 20 | ||||||
3.10.1995 | 258.00 | -4.79% | 2 580 | 10 | +5.00% | 0 | 0 | |||||||
25.9.1995 | 258.00 | -4.79% | 1 548 | 6 | 331.00 | -2.00% | 1 291 | 4 | ||||||
12.10.1995 | 259.00 | -4.77% | 0 | 0 | 190.00 | -5.00% | 1 203 | 6 | ||||||
26.7.1995 | 260.00 | +4.83% | 11 440 | 44 | +7.00% | 0 | 0 | |||||||
24.8.1995 | 261.00 | +4.81% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.10.1995 | 261.00 | +4.81% | 3 915 | 15 | -10.00% | 0 | 0 | |||||||
19.1.1996 | 261.00 | 0.00% | 0 | 0 | 222.50 | -2.00% | 1 113 | 5 | ||||||
18.1.1996 | 261.00 | 0.00% | 6 264 | 24 | +10.00% | 0 | 0 | |||||||
17.1.1996 | 261.00 | 0.00% | 0 | 0 | 206.50 | -4.00% | 413 | 2 | ||||||
16.1.1996 | 261.00 | 0.00% | 0 | 0 | 214.00 | -7.00% | 428 | 2 | ||||||
15.1.1996 | 261.00 | +2.35% | 14 355 | 55 | 230.50 | +4.00% | 2 305 | 10 | ||||||
6.10.1995 | 262.00 | -4.72% | 786 | 3 | -10.00% | 0 | 0 | |||||||
16.8.1995 | 263.00 | -4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 265.00 | -3.28% | 530 | 2 | +7.00% | 0 | 0 | |||||||
14.6.1995 | 267.00 | -4.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
31.7.1996 | 268.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.7.1996 | 268.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.7.1996 | 268.00 | -9.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.9.1995 | 270.00 | +4.65% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.10.1995 | 270.00 | +4.65% | 2 700 | 10 | 321.90 | -4.00% | 6 760 | 21 | ||||||
29.5.1996 | 270.00 | 0.00% | 0 | 0 | 240.00 | +9.00% | 480 | 2 | ||||||
28.5.1996 | 270.00 | 0.00% | 0 | 0 | 220.50 | -1.00% | 662 | 3 | ||||||
27.5.1996 | 270.00 | +9.75% | 13 500 | 50 | 226.30 | -1.00% | 669 | 3 | ||||||
2.10.1995 | 271.00 | -4.91% | 0 | 0 | +23.00% | 0 | 0 | |||||||
22.9.1995 | 271.00 | -4.91% | 1 626 | 6 | +5.00% | 0 | 0 | |||||||
11.10.1995 | 272.00 | +4.21% | 6 256 | 23 | -10.00% | 0 | 0 | |||||||
27.7.1995 | 273.00 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.8.1995 | 274.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 274.00 | -4.86% | 5 754 | 21 | 291.00 | -3.00% | 1 164 | 4 | ||||||
5.10.1995 | 275.00 | +1.85% | 275 | 1 | 320.00 | -1.00% | 4 480 | 14 | ||||||
15.8.1995 | 276.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.8.1995 | 276.00 | -4.82% | 2 484 | 9 | 237.00 | +10.00% | 474 | 2 | ||||||
14.9.1995 | 278.00 | 0.00% | 0 | 0 | 310.50 | +2.00% | 1 863 | 6 | ||||||
13.9.1995 | 278.00 | +4.90% | 2 780 | 10 | 305.00 | -2.00% | 610 | 2 | ||||||
13.6.1995 | 281.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.9.1995 | 283.00 | +4.81% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.1.1996 | 283.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.1.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 283.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 283.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 1 311 | 6 | ||||||
14.12.1995 | 283.00 | +9.68% | 12 735 | 45 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 285.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 285.00 | -5.00% | 285 | 1 | ||||||||||
29.9.1995 | 285.00 | -4.04% | 2 850 | 10 | -10.00% | 0 | 0 | |||||||
28.7.1995 | 286.00 | +4.76% | 0 | 0 | 178.00 | 0.00% | 712 | 4 | ||||||
28.8.1995 | 287.00 | +4.74% | 0 | 0 | 277.50 | +3.00% | 833 | 3 | ||||||
8.9.1995 | 288.00 | 0.00% | 2 304 | 8 | 310.00 | +5.00% | 1 809 | 6 | ||||||
7.9.1995 | 288.00 | 0.00% | 1 152 | 4 | 287.00 | -2.00% | 3 731 | 13 | ||||||
6.9.1995 | 288.00 | 0.00% | 576 | 2 | 294.00 | +2.00% | 1 176 | 4 | ||||||
5.9.1995 | 288.00 | 0.00% | 2 016 | 7 | 287.00 | +6.00% | 1 435 | 5 | ||||||
4.9.1995 | 288.00 | 0.00% | 0 | 0 | 271.50 | -4.00% | 272 | 1 | ||||||
1.9.1995 | 288.00 | 0.00% | 0 | 0 | 283.50 | 0.00% | 4 820 | 17 | ||||||
31.8.1995 | 288.00 | 0.00% | 12 096 | 42 | +12.00% | 0 | 0 | |||||||
30.8.1995 | 288.00 | -4.31% | 1 728 | 6 | -1.00% | 0 | 0 | |||||||
11.8.1995 | 290.00 | 0.00% | 0 | 0 | 216.00 | -5.00% | 2 592 | 12 | ||||||
10.8.1995 | 290.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 227 | 1 | ||||||
9.8.1995 | 290.00 | 0.00% | 13 630 | 47 | 227.00 | +1.00% | 681 | 3 | ||||||
8.8.1995 | 290.00 | 0.00% | 0 | 0 | 227.00 | -1.00% | 1 567 | 7 | ||||||
7.8.1995 | 290.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.8.1995 | 290.00 | -1.69% | 2 610 | 9 | 227.00 | -3.00% | 1 776 | 8 | ||||||
15.9.1995 | 291.00 | +4.67% | 1 455 | 5 | 305.50 | -2.00% | 611 | 2 | ||||||
3.8.1995 | 295.00 | -4.83% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.6.1995 | 295.00 | -4.83% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.9.1995 | 297.00 | +4.94% | 5 346 | 18 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 297.00 | 0.00% | 0 | 0 | 230.20 | -4.00% | 1 153 | 5 | ||||||
30.5.1996 | 297.00 | +10.00% | 13 068 | 44 | 245.00 | 0.00% | 1 926 | 8 | ||||||
26.7.1996 | 297.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.7.1996 | 297.00 | -9.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.9.1995 | 300.00 | 0.00% | 0 | 0 | 314.50 | -5.00% | 944 | 3 | ||||||
18.9.1995 | 300.00 | +3.09% | 12 300 | 41 | 331.00 | +8.00% | 662 | 2 | ||||||
31.7.1995 | 300.00 | +4.89% | 5 100 | 17 | +12.00% | 0 | 0 | |||||||
29.8.1995 | 301.00 | +4.87% | 39 130 | 130 | -8.00% | 0 | 0 | |||||||
2.8.1995 | 310.00 | -1.58% | 3 720 | 12 | +10.00% | 0 | 0 | |||||||
9.6.1995 | 310.00 | -4.90% | 0 | 0 | 350.00 | -1.00% | 1 050 | 3 | ||||||
1.8.1995 | 315.00 | +5.00% | 16 695 | 53 | 207.00 | +4.00% | 1 242 | 6 | ||||||
7.6.1996 | 315.00 | 0.00% | 0 | 0 | 267.00 | +8.00% | 793 | 3 | ||||||
6.6.1996 | 315.00 | -3.37% | 56 070 | 178 | 242.20 | -6.00% | 2 193 | 9 | ||||||
14.6.1996 | 320.00 | 0.00% | 0 | 0 | 261.90 | +4.00% | 1 571 | 6 | ||||||
13.6.1996 | 320.00 | 0.00% | 20 480 | 64 | 253.30 | -1.00% | 2 527 | 10 | ||||||
12.6.1996 | 320.00 | 0.00% | 0 | 0 | 254.30 | -4.00% | 509 | 2 | ||||||
11.6.1996 | 320.00 | 0.00% | 0 | 0 | 264.40 | +6.00% | 2 115 | 8 | ||||||
10.6.1996 | 320.00 | +1.58% | 20 480 | 64 | 260.00 | -5.00% | 3 503 | 14 | ||||||
5.6.1996 | 326.00 | 0.00% | 0 | 0 | 241.30 | +9.00% | 6 741 | 26 | ||||||
4.6.1996 | 326.00 | 0.00% | 0 | 0 | 237.00 | 0.00% | 1 422 | 6 | ||||||
3.6.1996 | 326.00 | +9.76% | 11 736 | 36 | 236.70 | +3.00% | 2 130 | 9 | ||||||
8.6.1995 | 326.00 | -4.95% | 0 | 0 | 354.00 | -6.00% | 1 416 | 4 | ||||||
24.7.1996 | 329.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.7.1996 | 329.00 | 0.00% | 0 | 0 | 389.50 | -1.00% | 6 622 | 17 | ||||||
22.7.1996 | 329.00 | -9.86% | 0 | 0 | 395.00 | +3.00% | 2 370 | 6 | ||||||
7.6.1995 | 343.00 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.6.1996 | 352.00 | 0.00% | 0 | 0 | 294.50 | +10.00% | 1 178 | 4 | ||||||
18.6.1996 | 352.00 | 0.00% | 0 | 0 | 268.50 | +6.00% | 537 | 2 | ||||||
17.6.1996 | 352.00 | +10.00% | 19 008 | 54 | 252.40 | -4.00% | 505 | 2 | ||||||
6.6.1995 | 361.00 | -5.00% | 722 | 2 | 370.00 | -1.00% | 3 700 | 10 | ||||||
19.7.1996 | 365.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 2 306 | 6 | ||||||
18.7.1996 | 365.00 | -9.87% | 0 | 0 | 395.00 | -2.00% | 6 156 | 16 | ||||||
24.5.1995 | 377.00 | -479.00% | 3 770 | 10 | +2.00% | 0 | 0 | |||||||
5.6.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 380.00 | -5.00% | 1 520 | 4 | +1.00% | 0 | 0 | |||||||
21.6.1996 | 387.00 | 0.00% | 0 | 0 | 319.00 | +6.00% | 2 476 | 8 | ||||||
20.6.1996 | 387.00 | +9.94% | 23 607 | 61 | -1.00% | 0 | 0 | |||||||
25.5.1995 | 395.00 | +477.00% | 3 555 | 9 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 396.00 | -480.00% | 3 960 | 10 | 385.00 | 0.00% | 770 | 2 | ||||||
31.5.1995 | 400.00 | 0.00% | 3 200 | 8 | 370.00 | +8.00% | 740 | 2 | ||||||
30.5.1995 | 400.00 | 0.00% | 400 | 1 | 342.00 | -10.00% | 342 | 1 | ||||||
29.5.1995 | 400.00 | +126.00% | 3 200 | 8 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 405.00 | 0.00% | 0 | 0 | 395.00 | +1.00% | 40 904 | 104 | ||||||
16.7.1996 | 405.00 | 0.00% | 0 | 0 | 395.00 | +3.00% | 1 945 | 5 | ||||||
15.7.1996 | 405.00 | -10.00% | 0 | 0 | 377.00 | -5.00% | 1 885 | 5 | ||||||
16.5.1995 | 416.00 | -480.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.4.1995 | 416.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 425.00 | 0.00% | 0 | 0 | 363.00 | +9.00% | 5 400 | 15 | ||||||
25.6.1996 | 425.00 | 0.00% | 0 | 0 | 324.00 | +2.00% | 5 284 | 16 | ||||||
24.6.1996 | 425.00 | +9.81% | 22 525 | 53 | 340.00 | +5.00% | 7 460 | 23 | ||||||
18.4.1995 | 435.00 | -481.00% | 0 | 0 | 450.00 | 0.00% | 450 | 1 | ||||||
28.4.1995 | 436.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 437.00 | -479.00% | 6 992 | 16 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 437.00 | -500.00% | 0 | 0 | 385.00 | -4.00% | 1 540 | 4 | ||||||
19.4.1995 | 450.00 | +344.00% | 14 850 | 33 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 450.00 | 0.00% | 0 | 0 | 400.00 | -1.00% | 8 762 | 22 | ||||||
11.7.1996 | 450.00 | -10.00% | 0 | 0 | 400.00 | +2.00% | 8 438 | 21 | ||||||
2.5.1995 | 457.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 457.00 | -498.00% | 9 140 | 20 | -9.00% | 0 | 0 | |||||||
25.4.1995 | 459.00 | -496.00% | 0 | 0 | 450.00 | 0.00% | 450 | 1 | ||||||
20.4.1995 | 460.00 | +222.00% | 1 840 | 4 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 460.00 | 0.00% | 13 340 | 29 | 405.50 | +5.00% | 1 217 | 3 | ||||||
9.5.1995 | 460.00 | 0.00% | 2 300 | 5 | +8.00% | 0 | 0 | |||||||
5.5.1995 | 460.00 | 0.00% | 2 760 | 6 | -2.00% | 0 | 0 | |||||||
4.5.1995 | 460.00 | 0.00% | 1 840 | 4 | -10.00% | 0 | 0 | |||||||
|