OBIL.LIHOV.KRALUPY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBIL.LIHOV.KRALUPY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.10.1995 | 223.00 | 0.00% | 0 | 0 | +42.00% | 0 | 0 | |||||||
17.10.1995 | 223.00 | 0.00% | 0 | 0 | 211.00 | 0.00% | 2 532 | 12 | ||||||
12.1.1996 | 255.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.12.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 258.00 | 0.00% | 0 | 0 | 231.00 | -8.00% | 462 | 2 | ||||||
10.1.1996 | 283.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.1.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 283.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 283.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 1 311 | 6 | ||||||
26.1.1996 | 212.00 | 0.00% | 0 | 0 | 220.00 | -3.00% | 1 325 | 6 | ||||||
24.1.1996 | 235.00 | 0.00% | 0 | 0 | 232.50 | -3.00% | 1 163 | 5 | ||||||
23.1.1996 | 235.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 480 | 2 | ||||||
19.1.1996 | 261.00 | 0.00% | 0 | 0 | 222.50 | -2.00% | 1 113 | 5 | ||||||
18.1.1996 | 261.00 | 0.00% | 6 264 | 24 | +10.00% | 0 | 0 | |||||||
17.1.1996 | 261.00 | 0.00% | 0 | 0 | 206.50 | -4.00% | 413 | 2 | ||||||
16.1.1996 | 261.00 | 0.00% | 0 | 0 | 214.00 | -7.00% | 428 | 2 | ||||||
29.11.1995 | 182.70 | 0.00% | 0 | 0 | 220.00 | -8.00% | 440 | 2 | ||||||
28.11.1995 | 182.70 | 0.00% | 0 | 0 | 238.00 | +10.00% | 4 998 | 21 | ||||||
8.12.1995 | 235.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 470 | 2 | ||||||
6.12.1995 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 214.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.12.1995 | 195.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 203.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.11.1995 | 225.00 | 0.00% | 0 | 0 | 216.00 | +5.00% | 3 672 | 17 | ||||||
21.11.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 233.00 | 0.00% | 0 | 0 | 225.00 | +3.00% | 1 563 | 7 | ||||||
17.11.1995 | 250.00 | 0.00% | 0 | 0 | 214.00 | -9.00% | 853 | 4 | ||||||
10.5.1996 | 245.00 | 0.00% | 0 | 0 | 238.00 | -9.00% | 3 731 | 16 | ||||||
9.5.1996 | 245.00 | 0.00% | 31 115 | 127 | 260.00 | +7.00% | 1 530 | 6 | ||||||
7.5.1996 | 245.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 1 188 | 5 | ||||||
12.4.1996 | 245.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.5.1996 | 270.00 | 0.00% | 0 | 0 | 240.00 | +9.00% | 480 | 2 | ||||||
28.5.1996 | 270.00 | 0.00% | 0 | 0 | 220.50 | -1.00% | 662 | 3 | ||||||
29.3.1996 | 220.00 | 0.00% | 0 | 0 | 225.00 | -2.00% | 2 230 | 10 | ||||||
28.3.1996 | 220.00 | 0.00% | 2 860 | 13 | +1.00% | 0 | 0 | |||||||
27.3.1996 | 220.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 5 400 | 24 | ||||||
26.3.1996 | 220.00 | 0.00% | 0 | 0 | 224.50 | 0.00% | 2 245 | 10 | ||||||
10.4.1996 | 239.00 | 0.00% | 0 | 0 | 225.00 | +4.00% | 1 563 | 7 | ||||||
9.4.1996 | 239.00 | 0.00% | 0 | 0 | 214.00 | -5.00% | 428 | 2 | ||||||
5.4.1996 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 246.00 | 0.00% | 0 | 0 | 225.00 | +1.00% | 4 725 | 21 | ||||||
23.5.1996 | 246.00 | 0.00% | 16 236 | 66 | 233.00 | -2.00% | 2 237 | 10 | ||||||
22.5.1996 | 246.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.5.1996 | 246.00 | 0.00% | 0 | 0 | 214.00 | -5.00% | 856 | 4 | ||||||
20.5.1996 | 246.00 | 0.00% | 0 | 0 | 225.00 | +2.00% | 2 250 | 10 | ||||||
17.5.1996 | 246.00 | 0.00% | 0 | 0 | 225.00 | -2.00% | 2 206 | 10 | ||||||
16.5.1996 | 246.00 | 0.00% | 0 | 0 | 225.00 | -3.00% | 11 690 | 52 | ||||||
15.5.1996 | 246.00 | 0.00% | 0 | 0 | 232.50 | -1.00% | 1 860 | 8 | ||||||
14.5.1996 | 246.00 | 0.00% | 0 | 0 | 250.00 | -3.00% | 3 285 | 14 | ||||||
3.5.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | -2.00% | 1 475 | 6 | ||||||
2.5.1996 | 250.00 | 0.00% | 7 250 | 29 | 250.00 | +9.00% | 3 500 | 14 | ||||||
30.4.1996 | 250.00 | 0.00% | 0 | 0 | 230.00 | -2.00% | 460 | 2 | ||||||
29.4.1996 | 250.00 | 0.00% | 7 750 | 31 | 230.00 | +3.00% | 2 815 | 12 | ||||||
26.4.1996 | 250.00 | 0.00% | 0 | 0 | 227.50 | +4.00% | 1 820 | 8 | ||||||
25.4.1996 | 250.00 | 0.00% | 7 000 | 28 | 219.00 | -4.00% | 876 | 4 | ||||||
24.4.1996 | 250.00 | 0.00% | 0 | 0 | 229.00 | -9.00% | 687 | 3 | ||||||
23.4.1996 | 250.00 | 0.00% | 0 | 0 | 253.00 | +9.00% | 1 760 | 7 | ||||||
22.4.1996 | 250.00 | 0.00% | 18 750 | 75 | 230.50 | -3.00% | 3 227 | 14 | ||||||
19.4.1996 | 250.00 | 0.00% | 0 | 0 | 238.50 | -3.00% | 1 670 | 7 | ||||||
18.4.1996 | 250.00 | 0.00% | 10 000 | 40 | +7.00% | 0 | 0 | |||||||
17.4.1996 | 250.00 | 0.00% | 0 | 0 | 230.00 | +2.00% | 460 | 2 | ||||||
16.4.1996 | 250.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.2.1996 | 221.00 | 0.00% | 0 | 0 | 219.50 | -5.00% | 878 | 4 | ||||||
21.2.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 245.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 2 700 | 12 | ||||||
14.2.1996 | 210.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 5 175 | 23 | ||||||
13.2.1996 | 210.00 | 0.00% | 0 | 0 | 225.00 | +2.00% | 675 | 3 | ||||||
7.2.1996 | 230.00 | 0.00% | 0 | 0 | 212.50 | -3.00% | 425 | 2 | ||||||
6.2.1996 | 230.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.2.1996 | 230.00 | 0.00% | 1 840 | 8 | 210.00 | -3.00% | 2 100 | 10 | ||||||
2.2.1996 | 230.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 1 077 | 5 | ||||||
16.2.1996 | 231.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.1.1996 | 233.00 | 0.00% | 0 | 0 | 215.00 | +2.00% | 1 075 | 5 | ||||||
30.1.1996 | 233.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 630 | 3 | ||||||
8.3.1996 | 212.00 | 0.00% | 0 | 0 | 225.00 | +6.00% | 3 150 | 14 | ||||||
6.3.1996 | 215.00 | 0.00% | 0 | 0 | 220.00 | +1.00% | 2 200 | 10 | ||||||
5.3.1996 | 215.00 | 0.00% | 0 | 0 | 225.00 | -1.00% | 1 085 | 5 | ||||||
1.3.1996 | 222.00 | 0.00% | 0 | 0 | 225.00 | +1.00% | 675 | 3 | ||||||
29.2.1996 | 222.00 | 0.00% | 12 432 | 56 | 225.00 | -1.00% | 1 335 | 6 | ||||||
28.2.1996 | 222.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 1 800 | 8 | ||||||
27.2.1996 | 222.00 | 0.00% | 0 | 0 | 225.00 | +3.00% | 2 700 | 12 | ||||||
13.3.1996 | 213.00 | 0.00% | 0 | 0 | 222.50 | -5.00% | 1 741 | 8 | ||||||
12.3.1996 | 213.00 | 0.00% | 0 | 0 | 230.00 | +3.00% | 1 380 | 6 | ||||||
3.4.1996 | 221.00 | 0.00% | 0 | 0 | 225.00 | -1.00% | 895 | 4 | ||||||
2.4.1996 | 221.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.3.1996 | 215.00 | 0.00% | 0 | 0 | 224.00 | 0.00% | 1 344 | 6 | ||||||
21.3.1996 | 215.00 | 0.00% | 7 955 | 37 | 225.00 | 0.00% | 7 393 | 33 | ||||||
20.3.1996 | 215.00 | 0.00% | 0 | 0 | 225.00 | +4.00% | 2 230 | 10 | ||||||
19.3.1996 | 215.00 | 0.00% | 0 | 0 | 213.50 | -5.00% | 1 708 | 8 | ||||||
18.3.1996 | 215.00 | 0.00% | 4 515 | 21 | 225.00 | +1.00% | 895 | 4 | ||||||
15.3.1996 | 215.00 | 0.00% | 0 | 0 | 225.00 | -1.00% | 3 330 | 15 | ||||||
10.5.1995 | 460.00 | 0.00% | 13 340 | 29 | 405.50 | +5.00% | 1 217 | 3 | ||||||
9.5.1995 | 460.00 | 0.00% | 2 300 | 5 | +8.00% | 0 | 0 | |||||||
5.5.1995 | 460.00 | 0.00% | 2 760 | 6 | -2.00% | 0 | 0 | |||||||
4.5.1995 | 460.00 | 0.00% | 1 840 | 4 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 800.00 | 0.00% | 8 000 | 10 | -10.00% | 0 | 0 | |||||||
21.9.1995 | 285.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 300.00 | 0.00% | 0 | 0 | 314.50 | -5.00% | 944 | 3 | ||||||
14.9.1995 | 278.00 | 0.00% | 0 | 0 | 310.50 | +2.00% | 1 863 | 6 | ||||||
8.9.1995 | 288.00 | 0.00% | 2 304 | 8 | 310.00 | +5.00% | 1 809 | 6 | ||||||
7.9.1995 | 288.00 | 0.00% | 1 152 | 4 | 287.00 | -2.00% | 3 731 | 13 | ||||||
6.9.1995 | 288.00 | 0.00% | 576 | 2 | 294.00 | +2.00% | 1 176 | 4 | ||||||
5.9.1995 | 288.00 | 0.00% | 2 016 | 7 | 287.00 | +6.00% | 1 435 | 5 | ||||||
4.9.1995 | 288.00 | 0.00% | 0 | 0 | 271.50 | -4.00% | 272 | 1 | ||||||
1.9.1995 | 288.00 | 0.00% | 0 | 0 | 283.50 | 0.00% | 4 820 | 17 | ||||||
31.8.1995 | 288.00 | 0.00% | 12 096 | 42 | +12.00% | 0 | 0 | |||||||
22.8.1995 | 238.00 | 0.00% | 0 | 0 | 246.50 | -5.00% | 740 | 3 | ||||||
21.8.1995 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 290.00 | 0.00% | 0 | 0 | 216.00 | -5.00% | 2 592 | 12 | ||||||
10.8.1995 | 290.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 227 | 1 | ||||||
9.8.1995 | 290.00 | 0.00% | 13 630 | 47 | 227.00 | +1.00% | 681 | 3 | ||||||
8.8.1995 | 290.00 | 0.00% | 0 | 0 | 227.00 | -1.00% | 1 567 | 7 | ||||||
7.8.1995 | 290.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.8.1995 | 276.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.6.1995 | 242.00 | 0.00% | 0 | 0 | 290.50 | +5.00% | 4 939 | 17 | ||||||
20.6.1995 | 242.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.6.1995 | 242.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.6.1995 | 250.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.6.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.6.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 400.00 | 0.00% | 3 200 | 8 | 370.00 | +8.00% | 740 | 2 | ||||||
30.5.1995 | 400.00 | 0.00% | 400 | 1 | 342.00 | -10.00% | 342 | 1 | ||||||
3.7.1995 | 238.00 | 0.00% | 9 520 | 40 | 340.00 | 0.00% | 340 | 1 | ||||||
10.7.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 206.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.10.1996 | 190.00 | -1.04% | 18 430 | 97 | +3.74% | 0 | 0 | |||||||
1.2.1996 | 230.00 | -1.28% | 2 070 | 9 | 220.00 | +2.00% | 655 | 3 | ||||||
19.11.1996 | 135.00 | -1.34% | 1 485 | 11 | 135.00 | +5.88% | 810 | 6 | ||||||
7.3.1996 | 212.00 | -1.39% | 12 084 | 57 | 211.50 | -4.00% | 423 | 2 | ||||||
2.8.1995 | 310.00 | -1.58% | 3 720 | 12 | +10.00% | 0 | 0 | |||||||
4.8.1995 | 290.00 | -1.69% | 2 610 | 9 | 227.00 | -3.00% | 1 776 | 8 | ||||||
17.10.1996 | 160.00 | -1.78% | 640 | 4 | +2.33% | 0 | 0 | |||||||
6.5.1996 | 245.00 | -2.00% | 1 225 | 5 | +2.00% | 0 | 0 | |||||||
2.11.1995 | 240.00 | -2.04% | 3 360 | 14 | -3.00% | 0 | 0 | |||||||
15.8.1996 | 210.00 | -2.77% | 420 | 2 | 181.50 | -5.00% | 1 089 | 6 | ||||||
4.3.1996 | 215.00 | -3.15% | 4 945 | 23 | 225.00 | -2.00% | 3 735 | 17 | ||||||
12.9.1995 | 265.00 | -3.28% | 530 | 2 | +7.00% | 0 | 0 | |||||||
6.6.1996 | 315.00 | -3.37% | 56 070 | 178 | 242.20 | -6.00% | 2 193 | 9 | ||||||
11.7.1995 | 240.00 | -3.61% | 4 800 | 20 | -3.00% | 0 | 0 | |||||||
29.9.1995 | 285.00 | -4.04% | 2 850 | 10 | -10.00% | 0 | 0 | |||||||
30.8.1995 | 288.00 | -4.31% | 1 728 | 6 | -1.00% | 0 | 0 | |||||||
14.7.1995 | 207.00 | -4.60% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.10.1995 | 247.00 | -4.63% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.8.1995 | 263.00 | -4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 242.00 | -4.72% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.10.1995 | 262.00 | -4.72% | 786 | 3 | -10.00% | 0 | 0 | |||||||
13.6.1995 | 281.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.10.1995 | 259.00 | -4.77% | 0 | 0 | 190.00 | -5.00% | 1 203 | 6 | ||||||
3.10.1995 | 258.00 | -4.79% | 2 580 | 10 | +5.00% | 0 | 0 | |||||||
25.9.1995 | 258.00 | -4.79% | 1 548 | 6 | 331.00 | -2.00% | 1 291 | 4 | ||||||
27.6.1995 | 238.00 | -4.80% | 0 | 0 | 340.00 | 0.00% | 1 020 | 3 | ||||||
30.6.1995 | 238.00 | -4.80% | 0 | 0 | 340.00 | +8.00% | 680 | 2 | ||||||
18.8.1995 | 238.00 | -4.80% | 2 142 | 9 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 276.00 | -4.82% | 2 484 | 9 | 237.00 | +10.00% | 474 | 2 | ||||||
13.7.1995 | 217.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 295.00 | -4.83% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.8.1995 | 295.00 | -4.83% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.9.1995 | 274.00 | -4.86% | 5 754 | 21 | 291.00 | -3.00% | 1 164 | 4 | ||||||
15.6.1995 | 254.00 | -4.86% | 0 | 0 | 308.00 | +9.00% | 3 977 | 13 | ||||||
9.6.1995 | 310.00 | -4.90% | 0 | 0 | 350.00 | -1.00% | 1 050 | 3 | ||||||
22.9.1995 | 271.00 | -4.91% | 1 626 | 6 | +5.00% | 0 | 0 | |||||||
2.10.1995 | 271.00 | -4.91% | 0 | 0 | +23.00% | 0 | 0 | |||||||
4.12.1996 | 108.40 | -4.94% | 434 | 4 | 113.00 | 0.00% | 1 356 | 12 | ||||||
17.8.1995 | 250.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 326.00 | -4.95% | 0 | 0 | 354.00 | -6.00% | 1 416 | 4 | ||||||
9.10.1995 | 249.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.6.1995 | 343.00 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.6.1995 | 267.00 | -4.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
3.12.1996 | 114.04 | -4.99% | 0 | 0 | -9.60% | 0 | ||||||||
2.12.1996 | 120.04 | -4.99% | 960 | 8 | +4.16% | 0 | ||||||||
6.12.1996 | 97.84 | -4.99% | 783 | 8 | 102.00 | 0.00% | 408 | 4 | ||||||
27.12.1996 | 106.51 | -4.99% | 0 | 0 | 110.00 | -2.22% | 968 | 9 | ||||||
23.12.1996 | 112.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 118.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 112.68 | -4.99% | 0 | 0 | 107.00 | -2.72% | 214 | 2 | ||||||
16.12.1996 | 118.61 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
18.11.1996 | 136.84 | -4.99% | 1 368 | 10 | +4.50% | 0 | ||||||||
14.11.1996 | 144.04 | -4.99% | 2 881 | 20 | 120.00 | +2.12% | 720 | 6 | ||||||
15.10.1996 | 162.91 | -4.99% | 326 | 2 | 171.00 | -5.75% | 1 332 | 8 | ||||||
14.10.1996 | 171.48 | -4.99% | 0 | 0 | 180.00 | +7.39% | 1 060 | 6 | ||||||
11.10.1996 | 180.50 | -5.00% | 1 444 | 8 | 164.50 | -3.37% | 658 | 4 | ||||||
23.10.1996 | 152.00 | -5.00% | 1 824 | 12 | 165.50 | -3.21% | 662 | 4 | ||||||
12.11.1996 | 151.62 | -5.00% | 0 | 0 | 126.20 | -6.16% | 1 499 | 12 | ||||||
11.11.1996 | 159.60 | -5.00% | 0 | 0 | 133.10 | -2.84% | 666 | 5 | ||||||
5.12.1996 | 102.98 | -5.00% | 618 | 6 | -9.73% | 0 | ||||||||
29.11.1996 | 126.35 | -5.00% | 1 137 | 9 | +2.04% | 0 | ||||||||
28.11.1996 | 133.00 | -5.00% | 0 | 0 | 117.60 | +9.70% | 588 | 5 | ||||||
6.6.1995 | 361.00 | -5.00% | 722 | 2 | 370.00 | -1.00% | 3 700 | 10 | ||||||
1.6.1995 | 380.00 | -5.00% | 1 520 | 4 | +1.00% | 0 | 0 | |||||||
12.7.1995 | 228.00 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.7.1995 | 196.65 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.9.1995 | 285.00 | -5.00% | 285 | 1 | ||||||||||
12.8.1996 | 216.00 | -9.62% | 0 | 0 | 189.00 | +3.00% | 1 308 | 7 | ||||||
1.8.1996 | 242.00 | -9.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.10.1995 | 223.00 | -9.71% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.7.1996 | 297.00 | -9.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.7.1996 | 268.00 | -9.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.11.1995 | 203.00 | -9.77% | 6 699 | 33 | 220.00 | +2.00% | 1 540 | 7 | ||||||
25.1.1996 | 212.00 | -9.78% | 1 696 | 8 | 227.50 | -2.00% | 910 | 4 | ||||||
|