OBIL.LIHOV.KRALUPY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBIL.LIHOV.KRALUPY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.1995 | 223.00 | 0.00% | 0 | 0 | +42.00% | 0 | 0 | |||||||
| 2.10.1995 | 271.00 | -4.91% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| 9.8.1996 | 239.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 1.11.1996 | 160.00 | 0.00% | 0 | 0 | +15.58% | 0 | ||||||||
| 7.4.1995 | 589.00 | -500.00% | 5 890 | 10 | +13.00% | 0 | 0 | |||||||
| 31.8.1995 | 288.00 | 0.00% | 12 096 | 42 | +12.00% | 0 | 0 | |||||||
| 31.7.1995 | 300.00 | +4.89% | 5 100 | 17 | +12.00% | 0 | 0 | |||||||
| 2.8.1995 | 310.00 | -1.58% | 3 720 | 12 | +10.00% | 0 | 0 | |||||||
| 14.8.1995 | 276.00 | -4.82% | 2 484 | 9 | 237.00 | +10.00% | 474 | 2 | ||||||
| 13.4.1995 | 481.00 | -494.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.6.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.9.1996 | 201.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.6.1996 | 352.00 | 0.00% | 0 | 0 | 294.50 | +10.00% | 1 178 | 4 | ||||||
| 18.1.1996 | 261.00 | 0.00% | 6 264 | 24 | +10.00% | 0 | 0 | |||||||
| 28.11.1995 | 182.70 | 0.00% | 0 | 0 | 238.00 | +10.00% | 4 998 | 21 | ||||||
| 10.11.1995 | 227.00 | 0.00% | 0 | 0 | 214.00 | +10.00% | 856 | 4 | ||||||
| 28.11.1996 | 133.00 | -5.00% | 0 | 0 | 117.60 | +9.70% | 588 | 5 | ||||||
| 8.11.1996 | 168.00 | 0.00% | 1 008 | 6 | 137.00 | +9.51% | 548 | 4 | ||||||
| 26.6.1996 | 425.00 | 0.00% | 0 | 0 | 363.00 | +9.00% | 5 400 | 15 | ||||||
| 5.6.1996 | 326.00 | 0.00% | 0 | 0 | 241.30 | +9.00% | 6 741 | 26 | ||||||
| 28.6.1996 | 467.00 | 0.00% | 0 | 0 | 370.00 | +9.00% | 2 740 | 7 | ||||||
| 16.11.1995 | 250.00 | +0.40% | 10 500 | 42 | 233.50 | +9.00% | 1 401 | 6 | ||||||
| 29.5.1996 | 270.00 | 0.00% | 0 | 0 | 240.00 | +9.00% | 480 | 2 | ||||||
| 2.5.1996 | 250.00 | 0.00% | 7 250 | 29 | 250.00 | +9.00% | 3 500 | 14 | ||||||
| 23.4.1996 | 250.00 | 0.00% | 0 | 0 | 253.00 | +9.00% | 1 760 | 7 | ||||||
| 15.6.1995 | 254.00 | -4.86% | 0 | 0 | 308.00 | +9.00% | 3 977 | 13 | ||||||
| 15.8.1995 | 276.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 24.9.1996 | 170.10 | 0.00% | 0 | 0 | 203.00 | +8.42% | 2 002 | 10 | ||||||
| 7.6.1996 | 315.00 | 0.00% | 0 | 0 | 267.00 | +8.00% | 793 | 3 | ||||||
| 3.9.1996 | 198.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 28.8.1996 | 220.00 | 0.00% | 0 | 0 | 202.00 | +8.00% | 606 | 3 | ||||||
| 21.8.1996 | 210.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 22.1.1996 | 235.00 | -9.96% | 1 175 | 5 | 240.00 | +8.00% | 480 | 2 | ||||||
| 18.9.1995 | 300.00 | +3.09% | 12 300 | 41 | 331.00 | +8.00% | 662 | 2 | ||||||
| 30.6.1995 | 238.00 | -4.80% | 0 | 0 | 340.00 | +8.00% | 680 | 2 | ||||||
| 31.5.1995 | 400.00 | 0.00% | 3 200 | 8 | 370.00 | +8.00% | 740 | 2 | ||||||
| 9.5.1995 | 460.00 | 0.00% | 2 300 | 5 | +8.00% | 0 | 0 | |||||||
| 14.10.1996 | 171.48 | -4.99% | 0 | 0 | 180.00 | +7.39% | 1 060 | 6 | ||||||
| 11.12.1996 | 113.25 | +4.99% | 0 | 0 | 103.50 | +7.25% | 518 | 5 | ||||||
| 17.9.1996 | 210.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 16.8.1996 | 210.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 11.12.1995 | 258.00 | +9.78% | 0 | 0 | 235.00 | +7.00% | 5 038 | 20 | ||||||
| 18.4.1996 | 250.00 | 0.00% | 10 000 | 40 | +7.00% | 0 | 0 | |||||||
| 22.5.1996 | 246.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 9.5.1996 | 245.00 | 0.00% | 31 115 | 127 | 260.00 | +7.00% | 1 530 | 6 | ||||||
| 26.6.1995 | 250.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 12.9.1995 | 265.00 | -3.28% | 530 | 2 | +7.00% | 0 | 0 | |||||||
| 26.7.1995 | 260.00 | +4.83% | 11 440 | 44 | +7.00% | 0 | 0 | |||||||
| 25.10.1996 | 152.00 | 0.00% | 3 040 | 20 | 0.00 | +6.87% | 0 | 0 | ||||||
| 18.12.1996 | 118.31 | +4.99% | 0 | 0 | +6.54% | 0 | ||||||||
| 12.12.1996 | 118.91 | +4.99% | 0 | 0 | +6.28% | 0 | ||||||||
| 11.6.1996 | 320.00 | 0.00% | 0 | 0 | 264.40 | +6.00% | 2 115 | 8 | ||||||
| 21.6.1996 | 387.00 | 0.00% | 0 | 0 | 319.00 | +6.00% | 2 476 | 8 | ||||||
| 18.6.1996 | 352.00 | 0.00% | 0 | 0 | 268.50 | +6.00% | 537 | 2 | ||||||
| 2.7.1996 | 500.00 | 0.00% | 0 | 0 | 430.00 | +6.00% | 2 480 | 6 | ||||||
| 8.3.1996 | 212.00 | 0.00% | 0 | 0 | 225.00 | +6.00% | 3 150 | 14 | ||||||
| 5.9.1995 | 288.00 | 0.00% | 2 016 | 7 | 287.00 | +6.00% | 1 435 | 5 | ||||||
| 2.10.1996 | 190.00 | 0.00% | 1 140 | 6 | 155.10 | +5.90% | 791 | 5 | ||||||
| 19.11.1996 | 135.00 | -1.34% | 1 485 | 11 | 135.00 | +5.88% | 810 | 6 | ||||||
| 16.12.1996 | 118.61 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
| 5.9.1996 | 201.00 | +1.51% | 4 422 | 22 | 210.00 | +5.00% | 840 | 4 | ||||||
| 24.6.1996 | 425.00 | +9.81% | 22 525 | 53 | 340.00 | +5.00% | 7 460 | 23 | ||||||
| 22.11.1995 | 225.00 | 0.00% | 0 | 0 | 216.00 | +5.00% | 3 672 | 17 | ||||||
| 18.12.1995 | 230.00 | +5.00% | 1 380 | 6 | ||||||||||
| 6.2.1996 | 230.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.9.1995 | 288.00 | 0.00% | 2 304 | 8 | 310.00 | +5.00% | 1 809 | 6 | ||||||
| 3.10.1995 | 258.00 | -4.79% | 2 580 | 10 | +5.00% | 0 | 0 | |||||||
| 22.9.1995 | 271.00 | -4.91% | 1 626 | 6 | +5.00% | 0 | 0 | |||||||
| 23.8.1995 | 249.00 | +4.62% | 996 | 4 | 259.00 | +5.00% | 259 | 1 | ||||||
| 21.6.1995 | 242.00 | 0.00% | 0 | 0 | 290.50 | +5.00% | 4 939 | 17 | ||||||
| 10.5.1995 | 460.00 | 0.00% | 13 340 | 29 | 405.50 | +5.00% | 1 217 | 3 | ||||||
| 10.12.1996 | 107.86 | +4.99% | 0 | 0 | 96.50 | +4.89% | 386 | 4 | ||||||
| 22.11.1996 | 135.00 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
| 21.11.1996 | 135.00 | 0.00% | 0 | 0 | 140.00 | +4.66% | 830 | 6 | ||||||
| 18.11.1996 | 136.84 | -4.99% | 1 368 | 10 | +4.50% | 0 | ||||||||
| 8.10.1996 | 192.00 | 0.00% | 0 | 0 | +4.31% | 0 | 0 | |||||||
| 2.12.1996 | 120.04 | -4.99% | 960 | 8 | +4.16% | 0 | ||||||||
| 29.8.1996 | 220.00 | 0.00% | 1 760 | 8 | +4.00% | 0 | 0 | |||||||
| 9.7.1996 | 500.00 | 0.00% | 0 | 0 | 375.00 | +4.00% | 4 273 | 11 | ||||||
| 14.6.1996 | 320.00 | 0.00% | 0 | 0 | 261.90 | +4.00% | 1 571 | 6 | ||||||
| 19.12.1995 | +4.00% | 0 | 0 | |||||||||||
| 15.1.1996 | 261.00 | +2.35% | 14 355 | 55 | 230.50 | +4.00% | 2 305 | 10 | ||||||
| 5.12.1995 | 214.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.11.1995 | 249.00 | +9.69% | 7 470 | 30 | +4.00% | 0 | 0 | |||||||
| 13.5.1996 | 246.00 | +0.40% | 1 722 | 7 | +4.00% | 0 | 0 | |||||||
| 10.4.1996 | 239.00 | 0.00% | 0 | 0 | 225.00 | +4.00% | 1 563 | 7 | ||||||
| 26.4.1996 | 250.00 | 0.00% | 0 | 0 | 227.50 | +4.00% | 1 820 | 8 | ||||||
| 20.3.1996 | 215.00 | 0.00% | 0 | 0 | 225.00 | +4.00% | 2 230 | 10 | ||||||
| 24.8.1995 | 261.00 | +4.81% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 1.8.1995 | 315.00 | +5.00% | 16 695 | 53 | 207.00 | +4.00% | 1 242 | 6 | ||||||
| 10.10.1996 | 190.00 | -1.04% | 18 430 | 97 | +3.74% | 0 | 0 | |||||||
| 3.10.1996 | 190.00 | 0.00% | 570 | 3 | +3.32% | 0 | 0 | |||||||
| 3.6.1996 | 326.00 | +9.76% | 11 736 | 36 | 236.70 | +3.00% | 2 130 | 9 | ||||||
| 22.7.1996 | 329.00 | -9.86% | 0 | 0 | 395.00 | +3.00% | 2 370 | 6 | ||||||
| 16.7.1996 | 405.00 | 0.00% | 0 | 0 | 395.00 | +3.00% | 1 945 | 5 | ||||||
| 12.8.1996 | 216.00 | -9.62% | 0 | 0 | 189.00 | +3.00% | 1 308 | 7 | ||||||
| 2.8.1996 | 242.00 | 0.00% | 0 | 0 | 220.00 | +3.00% | 2 480 | 12 | ||||||
| 12.9.1996 | 210.00 | +4.47% | 5 460 | 26 | +3.00% | 0 | 0 | |||||||
| 23.8.1996 | 210.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 600 | 3 | ||||||
| 14.3.1996 | 215.00 | +0.93% | 18 705 | 87 | 225.00 | +3.00% | 450 | 2 | ||||||
| 29.4.1996 | 250.00 | 0.00% | 7 750 | 31 | 230.00 | +3.00% | 2 815 | 12 | ||||||
| 12.3.1996 | 213.00 | 0.00% | 0 | 0 | 230.00 | +3.00% | 1 380 | 6 | ||||||
| 22.2.1996 | 221.00 | -9.79% | 5 746 | 26 | +3.00% | 0 | 0 | |||||||
| 27.2.1996 | 222.00 | 0.00% | 0 | 0 | 225.00 | +3.00% | 2 700 | 12 | ||||||
| 12.4.1996 | 245.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 4.12.1995 | 214.00 | +9.73% | 0 | 0 | 225.00 | +3.00% | 675 | 3 | ||||||
| 9.2.1996 | 233.00 | 0.00% | 0 | 0 | 225.00 | +3.00% | 1 563 | 7 | ||||||
| 27.7.1995 | 273.00 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 26.9.1995 | 270.00 | +4.65% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.10.1995 | 223.00 | -9.71% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 13.10.1995 | 247.00 | -4.63% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 28.8.1995 | 287.00 | +4.74% | 0 | 0 | 277.50 | +3.00% | 833 | 3 | ||||||
| 24.4.1995 | 0 | 0 | 450.00 | +3.00% | 900 | 2 | ||||||||
| 16.10.1996 | 162.91 | 0.00% | 0 | 0 | 171.00 | +2.70% | 2 052 | 12 | ||||||
| 22.10.1996 | 160.00 | 0.00% | 0 | 0 | 0.00 | +2.39% | 0 | 0 | ||||||
| 17.10.1996 | 160.00 | -1.78% | 640 | 4 | +2.33% | 0 | 0 | |||||||
| 14.11.1996 | 144.04 | -4.99% | 2 881 | 20 | 120.00 | +2.12% | 720 | 6 | ||||||
| 29.11.1996 | 126.35 | -5.00% | 1 137 | 9 | +2.04% | 0 | ||||||||
| 4.10.1996 | 190.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.8.1996 | 216.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.7.1996 | 450.00 | -10.00% | 0 | 0 | 400.00 | +2.00% | 8 438 | 21 | ||||||
| 25.6.1996 | 425.00 | 0.00% | 0 | 0 | 324.00 | +2.00% | 5 284 | 16 | ||||||
| 8.2.1996 | 233.00 | +1.30% | 2 097 | 9 | 217.50 | +2.00% | 2 175 | 10 | ||||||
| 13.2.1996 | 210.00 | 0.00% | 0 | 0 | 225.00 | +2.00% | 675 | 3 | ||||||
| 1.2.1996 | 230.00 | -1.28% | 2 070 | 9 | 220.00 | +2.00% | 655 | 3 | ||||||
| 31.1.1996 | 233.00 | 0.00% | 0 | 0 | 215.00 | +2.00% | 1 075 | 5 | ||||||
| 20.12.1995 | +2.00% | 0 | 0 | |||||||||||
| 24.11.1995 | 203.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 23.11.1995 | 203.00 | -9.77% | 6 699 | 33 | 220.00 | +2.00% | 1 540 | 7 | ||||||
| 27.10.1995 | 245.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 17.4.1996 | 250.00 | 0.00% | 0 | 0 | 230.00 | +2.00% | 460 | 2 | ||||||
| 6.5.1996 | 245.00 | -2.00% | 1 225 | 5 | +2.00% | 0 | 0 | |||||||
| 20.5.1996 | 246.00 | 0.00% | 0 | 0 | 225.00 | +2.00% | 2 250 | 10 | ||||||
| 2.4.1996 | 221.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.5.1995 | 416.00 | -480.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 24.5.1995 | 377.00 | -479.00% | 3 770 | 10 | +2.00% | 0 | 0 | |||||||
| 6.9.1995 | 288.00 | 0.00% | 576 | 2 | 294.00 | +2.00% | 1 176 | 4 | ||||||
| 14.9.1995 | 278.00 | 0.00% | 0 | 0 | 310.50 | +2.00% | 1 863 | 6 | ||||||
| 7.8.1995 | 290.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 15.11.1996 | 144.04 | 0.00% | 0 | 0 | 122.00 | +1.66% | 732 | 6 | ||||||
| 21.10.1996 | 160.00 | 0.00% | 0 | 0 | 167.00 | +1.51% | 1 503 | 9 | ||||||
| 10.7.1996 | 500.00 | 0.00% | 0 | 0 | 388.50 | +1.00% | 2 362 | 6 | ||||||
| 17.7.1996 | 405.00 | 0.00% | 0 | 0 | 395.00 | +1.00% | 40 904 | 104 | ||||||
| 14.8.1996 | 216.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 600 | 3 | ||||||
| 13.9.1996 | 210.00 | 0.00% | 0 | 0 | 190.00 | +1.00% | 760 | 4 | ||||||
| 18.3.1996 | 215.00 | 0.00% | 4 515 | 21 | 225.00 | +1.00% | 895 | 4 | ||||||
| 4.4.1996 | 239.00 | +8.14% | 11 950 | 50 | 225.00 | +1.00% | 450 | 2 | ||||||
| 28.3.1996 | 220.00 | 0.00% | 2 860 | 13 | +1.00% | 0 | 0 | |||||||
| 16.2.1996 | 231.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 6.3.1996 | 215.00 | 0.00% | 0 | 0 | 220.00 | +1.00% | 2 200 | 10 | ||||||
| 1.3.1996 | 222.00 | 0.00% | 0 | 0 | 225.00 | +1.00% | 675 | 3 | ||||||
| 24.5.1996 | 246.00 | 0.00% | 0 | 0 | 225.00 | +1.00% | 4 725 | 21 | ||||||
| 16.4.1996 | 250.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 3.8.1995 | 295.00 | -4.83% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.8.1995 | 290.00 | 0.00% | 13 630 | 47 | 227.00 | +1.00% | 681 | 3 | ||||||
| 1.6.1995 | 380.00 | -5.00% | 1 520 | 4 | +1.00% | 0 | 0 | |||||||
| 22.5.1995 | 0 | 0 | 385.00 | +1.00% | 770 | 2 | ||||||||
| 7.6.1995 | 343.00 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.6.1995 | 242.00 | -4.72% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 27.6.1995 | 238.00 | -4.80% | 0 | 0 | 340.00 | 0.00% | 1 020 | 3 | ||||||
| 22.6.1995 | 250.00 | +3.30% | 5 000 | 20 | 290.50 | 0.00% | 581 | 2 | ||||||
| 4.7.1995 | 249.00 | +4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 238.00 | 0.00% | 9 520 | 40 | 340.00 | 0.00% | 340 | 1 | ||||||
| 5.6.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 400.00 | +126.00% | 3 200 | 8 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.5.1995 | 395.00 | +477.00% | 3 555 | 9 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 396.00 | -480.00% | 3 960 | 10 | 385.00 | 0.00% | 770 | 2 | ||||||
| 2.5.1995 | 457.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 436.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 416.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 437.00 | -479.00% | 6 992 | 16 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 459.00 | -496.00% | 0 | 0 | 450.00 | 0.00% | 450 | 1 | ||||||
| 20.4.1995 | 460.00 | +222.00% | 1 840 | 4 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 450.00 | +344.00% | 14 850 | 33 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 435.00 | -481.00% | 0 | 0 | 450.00 | 0.00% | 450 | 1 | ||||||
| 12.4.1995 | 506.00 | -488.00% | 0 | 0 | 450.00 | 0.00% | 900 | 2 | ||||||
| 11.4.1995 | 532.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 10.8.1995 | 290.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 227 | 1 | ||||||
| 21.8.1995 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 238.00 | -4.80% | 2 142 | 9 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 250.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 263.00 | -4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 217.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 286.00 | +4.76% | 0 | 0 | 178.00 | 0.00% | 712 | 4 | ||||||
| 24.7.1995 | 237.00 | +4.86% | 711 | 3 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 226.00 | +4.62% | 1 808 | 8 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 288.00 | 0.00% | 0 | 0 | 283.50 | 0.00% | 4 820 | 17 | ||||||
| 25.8.1995 | 274.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 223.00 | 0.00% | 0 | 0 | 211.00 | 0.00% | 2 532 | 12 | ||||||
| 30.5.1996 | 297.00 | +10.00% | 13 068 | 44 | 245.00 | 0.00% | 1 926 | 8 | ||||||
| 26.2.1996 | 222.00 | +0.45% | 2 886 | 13 | 225.00 | 0.00% | 2 414 | 11 | ||||||
| 21.2.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.2.1996 | 245.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 2 700 | 12 | ||||||
| 19.2.1996 | 245.00 | +6.06% | 8 085 | 33 | 225.00 | 0.00% | 225 | 1 | ||||||
| 27.3.1996 | 220.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 5 400 | 24 | ||||||
| ||||||||||||||
