OBIL.LIHOV.KRALUPY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBIL.LIHOV.KRALUPY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 111.80 | 0.00% | 0 | 0 | -2.32% | 0 | ||||||||
30.12.1996 | 111.80 | +4.96% | 2 683 | 24 | -0.04% | 0 | ||||||||
27.12.1996 | 106.51 | -4.99% | 0 | 0 | 110.00 | -2.22% | 968 | 9 | ||||||
23.12.1996 | 112.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 118.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 124.22 | +4.99% | 0 | 0 | -3.50% | 0 | ||||||||
18.12.1996 | 118.31 | +4.99% | 0 | 0 | +6.54% | 0 | ||||||||
17.12.1996 | 112.68 | -4.99% | 0 | 0 | 107.00 | -2.72% | 214 | 2 | ||||||
16.12.1996 | 118.61 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
13.12.1996 | 124.85 | +4.99% | 0 | 0 | 104.50 | -5.00% | 105 | 1 | ||||||
12.12.1996 | 118.91 | +4.99% | 0 | 0 | +6.28% | 0 | ||||||||
11.12.1996 | 113.25 | +4.99% | 0 | 0 | 103.50 | +7.25% | 518 | 5 | ||||||
10.12.1996 | 107.86 | +4.99% | 0 | 0 | 96.50 | +4.89% | 386 | 4 | ||||||
9.12.1996 | 102.73 | +4.99% | 0 | 0 | -9.80% | 0 | ||||||||
6.12.1996 | 97.84 | -4.99% | 783 | 8 | 102.00 | 0.00% | 408 | 4 | ||||||
5.12.1996 | 102.98 | -5.00% | 618 | 6 | -9.73% | 0 | ||||||||
4.12.1996 | 108.40 | -4.94% | 434 | 4 | 113.00 | 0.00% | 1 356 | 12 | ||||||
3.12.1996 | 114.04 | -4.99% | 0 | 0 | -9.60% | 0 | ||||||||
2.12.1996 | 120.04 | -4.99% | 960 | 8 | +4.16% | 0 | ||||||||
29.11.1996 | 126.35 | -5.00% | 1 137 | 9 | +2.04% | 0 | ||||||||
28.11.1996 | 133.00 | -5.00% | 0 | 0 | 117.60 | +9.70% | 588 | 5 | ||||||
27.11.1996 | 140.00 | 0.00% | 0 | 0 | -22.87% | 0 | ||||||||
26.11.1996 | 140.00 | 0.00% | 0 | 0 | 139.00 | -4.13% | 139 | 1 | ||||||
25.11.1996 | 140.00 | +3.70% | 280 | 2 | 0.00% | 0 | ||||||||
22.11.1996 | 135.00 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
21.11.1996 | 135.00 | 0.00% | 0 | 0 | 140.00 | +4.66% | 830 | 6 | ||||||
20.11.1996 | 135.00 | 0.00% | 0 | 0 | 140.00 | -2.09% | 3 040 | 23 | ||||||
19.11.1996 | 135.00 | -1.34% | 1 485 | 11 | 135.00 | +5.88% | 810 | 6 | ||||||
18.11.1996 | 136.84 | -4.99% | 1 368 | 10 | +4.50% | 0 | ||||||||
15.11.1996 | 144.04 | 0.00% | 0 | 0 | 122.00 | +1.66% | 732 | 6 | ||||||
14.11.1996 | 144.04 | -4.99% | 2 881 | 20 | 120.00 | +2.12% | 720 | 6 | ||||||
13.11.1996 | 151.62 | 0.00% | 0 | 0 | 117.50 | -5.92% | 235 | 2 | ||||||
12.11.1996 | 151.62 | -5.00% | 0 | 0 | 126.20 | -6.16% | 1 499 | 12 | ||||||
11.11.1996 | 159.60 | -5.00% | 0 | 0 | 133.10 | -2.84% | 666 | 5 | ||||||
8.11.1996 | 168.00 | 0.00% | 1 008 | 6 | 137.00 | +9.51% | 548 | 4 | ||||||
7.11.1996 | 168.00 | 0.00% | 1 680 | 10 | 125.10 | -9.34% | 250 | 2 | ||||||
6.11.1996 | 168.00 | 0.00% | 336 | 2 | 138.00 | -9.80% | 828 | 6 | ||||||
5.11.1996 | 168.00 | 0.00% | 0 | 0 | -9.46% | 0 | ||||||||
4.11.1996 | 168.00 | +5.00% | 1 848 | 11 | 169.00 | -5.05% | 507 | 3 | ||||||
1.11.1996 | 160.00 | 0.00% | 0 | 0 | +15.58% | 0 | ||||||||
31.10.1996 | 160.00 | +0.25% | 320 | 2 | 0.00 | -5.23% | 0 | 0 | ||||||
30.10.1996 | 159.60 | +5.00% | 1 277 | 8 | 0.00 | -4.97% | 0 | 0 | ||||||
29.10.1996 | 152.00 | 0.00% | 608 | 4 | 171.00 | 0.00% | 342 | 2 | ||||||
25.10.1996 | 152.00 | 0.00% | 3 040 | 20 | 0.00 | +6.87% | 0 | 0 | ||||||
24.10.1996 | 152.00 | 0.00% | 0 | 0 | 160.00 | -3.32% | 320 | 2 | ||||||
23.10.1996 | 152.00 | -5.00% | 1 824 | 12 | 165.50 | -3.21% | 662 | 4 | ||||||
22.10.1996 | 160.00 | 0.00% | 0 | 0 | 0.00 | +2.39% | 0 | 0 | ||||||
21.10.1996 | 160.00 | 0.00% | 0 | 0 | 167.00 | +1.51% | 1 503 | 9 | ||||||
18.10.1996 | 160.00 | 0.00% | 160 | 1 | 164.50 | -6.00% | 329 | 2 | ||||||
17.10.1996 | 160.00 | -1.78% | 640 | 4 | +2.33% | 0 | 0 | |||||||
16.10.1996 | 162.91 | 0.00% | 0 | 0 | 171.00 | +2.70% | 2 052 | 12 | ||||||
15.10.1996 | 162.91 | -4.99% | 326 | 2 | 171.00 | -5.75% | 1 332 | 8 | ||||||
14.10.1996 | 171.48 | -4.99% | 0 | 0 | 180.00 | +7.39% | 1 060 | 6 | ||||||
11.10.1996 | 180.50 | -5.00% | 1 444 | 8 | 164.50 | -3.37% | 658 | 4 | ||||||
10.10.1996 | 190.00 | -1.04% | 18 430 | 97 | +3.74% | 0 | 0 | |||||||
9.10.1996 | 192.00 | 0.00% | 0 | 0 | 164.10 | -2.37% | 328 | 2 | ||||||
8.10.1996 | 192.00 | 0.00% | 0 | 0 | +4.31% | 0 | 0 | |||||||
7.10.1996 | 192.00 | +1.05% | 1 344 | 7 | 166.00 | -3.30% | 1 128 | 7 | ||||||
4.10.1996 | 190.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.10.1996 | 190.00 | 0.00% | 570 | 3 | +3.32% | 0 | 0 | |||||||
|