OBIL.LIHOV.KRALUPY, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - OBIL.LIHOV.KRALUPY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1995 | 459.00 | -496.00% | 0 | 0 | 450.00 | 0.00% | 450 | 1 | ||||||
| 24.4.1995 | 0 | 0 | 450.00 | +3.00% | 900 | 2 | ||||||||
| 18.4.1995 | 435.00 | -481.00% | 0 | 0 | 450.00 | 0.00% | 450 | 1 | ||||||
| 12.4.1995 | 506.00 | -488.00% | 0 | 0 | 450.00 | 0.00% | 900 | 2 | ||||||
| 10.4.1995 | 560.00 | -492.00% | 5 600 | 10 | 450.00 | -1.00% | 6 739 | 15 | ||||||
| 21.4.1995 | 483.00 | +500.00% | 4 830 | 10 | 435.00 | -3.00% | 870 | 2 | ||||||
| 2.7.1996 | 500.00 | 0.00% | 0 | 0 | 430.00 | +6.00% | 2 480 | 6 | ||||||
| 10.5.1995 | 460.00 | 0.00% | 13 340 | 29 | 405.50 | +5.00% | 1 217 | 3 | ||||||
| 11.5.1995 | 0 | 0 | 403.00 | -1.00% | 403 | 1 | ||||||||
| 12.5.1995 | 0 | 0 | 402.50 | -1.00% | 6 786 | 17 | ||||||||
| 12.7.1996 | 450.00 | 0.00% | 0 | 0 | 400.00 | -1.00% | 8 762 | 22 | ||||||
| 11.7.1996 | 450.00 | -10.00% | 0 | 0 | 400.00 | +2.00% | 8 438 | 21 | ||||||
| 22.7.1996 | 329.00 | -9.86% | 0 | 0 | 395.00 | +3.00% | 2 370 | 6 | ||||||
| 18.7.1996 | 365.00 | -9.87% | 0 | 0 | 395.00 | -2.00% | 6 156 | 16 | ||||||
| 17.7.1996 | 405.00 | 0.00% | 0 | 0 | 395.00 | +1.00% | 40 904 | 104 | ||||||
| 16.7.1996 | 405.00 | 0.00% | 0 | 0 | 395.00 | +3.00% | 1 945 | 5 | ||||||
| 1.7.1996 | 500.00 | +7.06% | 411 500 | 823 | 391.50 | 0.00% | 783 | 2 | ||||||
| 19.7.1996 | 365.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 2 306 | 6 | ||||||
| 23.7.1996 | 329.00 | 0.00% | 0 | 0 | 389.50 | -1.00% | 6 622 | 17 | ||||||
| 10.7.1996 | 500.00 | 0.00% | 0 | 0 | 388.50 | +1.00% | 2 362 | 6 | ||||||
| ||||||||||||||
