OBIL.LIHOV.KRALUPY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBIL.LIHOV.KRALUPY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.11.1996 | 140.00 | 0.00% | 0 | 0 | 139.00 | -4.13% | 139 | 1 | ||||||
| 13.12.1996 | 124.85 | +4.99% | 0 | 0 | 104.50 | -5.00% | 105 | 1 | ||||||
| 8.8.1996 | 239.00 | +9.63% | 0 | 0 | 157.00 | -10.00% | 157 | 1 | ||||||
| 19.2.1996 | 245.00 | +6.06% | 8 085 | 33 | 225.00 | 0.00% | 225 | 1 | ||||||
| 21.12.1995 | 230.00 | -6.00% | 230 | 1 | ||||||||||
| 7.12.1995 | 235.00 | +9.81% | 5 640 | 24 | 235.00 | 0.00% | 235 | 1 | ||||||
| 4.9.1995 | 288.00 | 0.00% | 0 | 0 | 271.50 | -4.00% | 272 | 1 | ||||||
| 23.8.1995 | 249.00 | +4.62% | 996 | 4 | 259.00 | +5.00% | 259 | 1 | ||||||
| 10.8.1995 | 290.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 227 | 1 | ||||||
| 3.7.1995 | 238.00 | 0.00% | 9 520 | 40 | 340.00 | 0.00% | 340 | 1 | ||||||
| 30.5.1995 | 400.00 | 0.00% | 400 | 1 | 342.00 | -10.00% | 342 | 1 | ||||||
| 19.5.1995 | 0 | 0 | 382.50 | -3.00% | 383 | 1 | ||||||||
| 11.5.1995 | 0 | 0 | 403.00 | -1.00% | 403 | 1 | ||||||||
| 25.4.1995 | 459.00 | -496.00% | 0 | 0 | 450.00 | 0.00% | 450 | 1 | ||||||
| 18.4.1995 | 435.00 | -481.00% | 0 | 0 | 450.00 | 0.00% | 450 | 1 | ||||||
| 9.9.1996 | 201.00 | 0.00% | 804 | 4 | 185.00 | -10.00% | 370 | 2 | ||||||
| 10.9.1996 | 201.00 | 0.00% | 0 | 0 | 167.00 | -10.00% | 334 | 2 | ||||||
| 2.9.1996 | 198.00 | -10.00% | 0 | 0 | 195.00 | -2.00% | 390 | 2 | ||||||
| 20.9.1996 | 189.00 | 0.00% | 0 | 0 | 186.00 | 0.00% | 372 | 2 | ||||||
| 27.8.1996 | 220.00 | 0.00% | 0 | 0 | 186.20 | -2.00% | 372 | 2 | ||||||
| 22.8.1996 | 210.00 | 0.00% | 3 780 | 18 | 200.00 | -3.00% | 390 | 2 | ||||||
| 5.8.1996 | 218.00 | -9.91% | 5 232 | 24 | 193.00 | -7.00% | 386 | 2 | ||||||
| 13.11.1996 | 151.62 | 0.00% | 0 | 0 | 117.50 | -5.92% | 235 | 2 | ||||||
| 17.12.1996 | 112.68 | -4.99% | 0 | 0 | 107.00 | -2.72% | 214 | 2 | ||||||
| 7.11.1996 | 168.00 | 0.00% | 1 680 | 10 | 125.10 | -9.34% | 250 | 2 | ||||||
| 24.10.1996 | 152.00 | 0.00% | 0 | 0 | 160.00 | -3.32% | 320 | 2 | ||||||
| 29.10.1996 | 152.00 | 0.00% | 608 | 4 | 171.00 | 0.00% | 342 | 2 | ||||||
| 9.10.1996 | 192.00 | 0.00% | 0 | 0 | 164.10 | -2.37% | 328 | 2 | ||||||
| 30.9.1996 | 190.00 | +1.54% | 380 | 2 | 154.10 | -7.72% | 308 | 2 | ||||||
| 1.10.1996 | 190.00 | 0.00% | 0 | 0 | 149.30 | -3.11% | 299 | 2 | ||||||
| 18.10.1996 | 160.00 | 0.00% | 160 | 1 | 164.50 | -6.00% | 329 | 2 | ||||||
| 1.7.1996 | 500.00 | +7.06% | 411 500 | 823 | 391.50 | 0.00% | 783 | 2 | ||||||
| 27.6.1996 | 467.00 | +9.88% | 0 | 0 | 359.50 | 0.00% | 719 | 2 | ||||||
| 18.6.1996 | 352.00 | 0.00% | 0 | 0 | 268.50 | +6.00% | 537 | 2 | ||||||
| 17.6.1996 | 352.00 | +10.00% | 19 008 | 54 | 252.40 | -4.00% | 505 | 2 | ||||||
| 12.6.1996 | 320.00 | 0.00% | 0 | 0 | 254.30 | -4.00% | 509 | 2 | ||||||
| 29.5.1996 | 270.00 | 0.00% | 0 | 0 | 240.00 | +9.00% | 480 | 2 | ||||||
| 30.4.1996 | 250.00 | 0.00% | 0 | 0 | 230.00 | -2.00% | 460 | 2 | ||||||
| 17.4.1996 | 250.00 | 0.00% | 0 | 0 | 230.00 | +2.00% | 460 | 2 | ||||||
| 9.4.1996 | 239.00 | 0.00% | 0 | 0 | 214.00 | -5.00% | 428 | 2 | ||||||
| 4.4.1996 | 239.00 | +8.14% | 11 950 | 50 | 225.00 | +1.00% | 450 | 2 | ||||||
| 14.3.1996 | 215.00 | +0.93% | 18 705 | 87 | 225.00 | +3.00% | 450 | 2 | ||||||
| 7.3.1996 | 212.00 | -1.39% | 12 084 | 57 | 211.50 | -4.00% | 423 | 2 | ||||||
| 7.2.1996 | 230.00 | 0.00% | 0 | 0 | 212.50 | -3.00% | 425 | 2 | ||||||
| 23.1.1996 | 235.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 480 | 2 | ||||||
| 22.1.1996 | 235.00 | -9.96% | 1 175 | 5 | 240.00 | +8.00% | 480 | 2 | ||||||
| 17.1.1996 | 261.00 | 0.00% | 0 | 0 | 206.50 | -4.00% | 413 | 2 | ||||||
| 16.1.1996 | 261.00 | 0.00% | 0 | 0 | 214.00 | -7.00% | 428 | 2 | ||||||
| 12.12.1995 | 258.00 | 0.00% | 0 | 0 | 231.00 | -8.00% | 462 | 2 | ||||||
| 8.12.1995 | 235.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 470 | 2 | ||||||
| 29.11.1995 | 182.70 | 0.00% | 0 | 0 | 220.00 | -8.00% | 440 | 2 | ||||||
| 14.11.1995 | 249.00 | 0.00% | 0 | 0 | 214.00 | -4.00% | 428 | 2 | ||||||
| 9.11.1995 | 227.00 | -9.92% | 5 221 | 23 | 195.00 | 0.00% | 390 | 2 | ||||||
| 1.11.1995 | 245.00 | 0.00% | 0 | 0 | 231.00 | -8.00% | 462 | 2 | ||||||
| 31.10.1995 | 245.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
| 18.9.1995 | 300.00 | +3.09% | 12 300 | 41 | 331.00 | +8.00% | 662 | 2 | ||||||
| 15.9.1995 | 291.00 | +4.67% | 1 455 | 5 | 305.50 | -2.00% | 611 | 2 | ||||||
| 13.9.1995 | 278.00 | +4.90% | 2 780 | 10 | 305.00 | -2.00% | 610 | 2 | ||||||
| 14.8.1995 | 276.00 | -4.82% | 2 484 | 9 | 237.00 | +10.00% | 474 | 2 | ||||||
| 30.6.1995 | 238.00 | -4.80% | 0 | 0 | 340.00 | +8.00% | 680 | 2 | ||||||
| ||||||||||||||
