OBIL.LIHOV.KRALUPY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBIL.LIHOV.KRALUPY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1995 | 483.00 | +500.00% | 4 830 | 10 | 435.00 | -3.00% | 870 | 2 | ||||||
| 23.3.1995 | 889.00 | +495.00% | 7 112 | 8 | ||||||||||
| 22.3.1995 | 847.00 | +495.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 699.00 | +495.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 635.00 | +495.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 807.00 | +494.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 769.00 | +491.00% | 6 921 | 9 | ||||||||||
| 10.3.1995 | 577.00 | +490.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 666.00 | +488.00% | 9 324 | 14 | ||||||||||
| 17.3.1995 | 733.00 | +486.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 605.00 | +485.00% | 0 | 0 | ||||||||||
| 29.3.1995 | 800.00 | +484.00% | 8 000 | 10 | -10.00% | 0 | 0 | |||||||
| 2.5.1995 | 457.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 436.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 395.00 | +477.00% | 3 555 | 9 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 550.00 | +377.00% | 8 800 | 16 | ||||||||||
| 19.4.1995 | 450.00 | +344.00% | 14 850 | 33 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 460.00 | +222.00% | 1 840 | 4 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 400.00 | +126.00% | 3 200 | 8 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 460.00 | +65.00% | 4 140 | 9 | -10.00% | 0 | 0 | |||||||
| 26.9.1996 | 187.11 | +10.00% | 3 555 | 19 | -9.72% | 0 | 0 | |||||||
| 17.6.1996 | 352.00 | +10.00% | 19 008 | 54 | 252.40 | -4.00% | 505 | 2 | ||||||
| 30.5.1996 | 297.00 | +10.00% | 13 068 | 44 | 245.00 | 0.00% | 1 926 | 8 | ||||||
| 15.2.1996 | 231.00 | +10.00% | 6 930 | 30 | -1.00% | 0 | 0 | |||||||
| 20.6.1996 | 387.00 | +9.94% | 23 607 | 61 | -1.00% | 0 | 0 | |||||||
| 29.1.1996 | 233.00 | +9.90% | 3 961 | 17 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 467.00 | +9.88% | 0 | 0 | 359.50 | 0.00% | 719 | 2 | ||||||
| 19.10.1995 | 245.00 | +9.86% | 5 635 | 23 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 425.00 | +9.81% | 22 525 | 53 | 340.00 | +5.00% | 7 460 | 23 | ||||||
| 7.12.1995 | 235.00 | +9.81% | 5 640 | 24 | 235.00 | 0.00% | 235 | 1 | ||||||
| 11.12.1995 | 258.00 | +9.78% | 0 | 0 | 235.00 | +7.00% | 5 038 | 20 | ||||||
| 3.6.1996 | 326.00 | +9.76% | 11 736 | 36 | 236.70 | +3.00% | 2 130 | 9 | ||||||
| 27.5.1996 | 270.00 | +9.75% | 13 500 | 50 | 226.30 | -1.00% | 669 | 3 | ||||||
| 4.12.1995 | 214.00 | +9.73% | 0 | 0 | 225.00 | +3.00% | 675 | 3 | ||||||
| 13.11.1995 | 249.00 | +9.69% | 7 470 | 30 | +4.00% | 0 | 0 | |||||||
| 14.12.1995 | 283.00 | +9.68% | 12 735 | 45 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 239.00 | +9.63% | 0 | 0 | 157.00 | -10.00% | 157 | 1 | ||||||
| 4.4.1996 | 239.00 | +8.14% | 11 950 | 50 | 225.00 | +1.00% | 450 | 2 | ||||||
| 1.7.1996 | 500.00 | +7.06% | 411 500 | 823 | 391.50 | 0.00% | 783 | 2 | ||||||
| 30.11.1995 | 195.01 | +6.73% | 3 900 | 20 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 245.00 | +6.06% | 8 085 | 33 | 225.00 | 0.00% | 225 | 1 | ||||||
| 4.11.1996 | 168.00 | +5.00% | 1 848 | 11 | 169.00 | -5.05% | 507 | 3 | ||||||
| 30.10.1996 | 159.60 | +5.00% | 1 277 | 8 | 0.00 | -4.97% | 0 | 0 | ||||||
| 6.11.1995 | 252.00 | +5.00% | 4 284 | 17 | 208.00 | -4.00% | 2 337 | 12 | ||||||
| 1.8.1995 | 315.00 | +5.00% | 16 695 | 53 | 207.00 | +4.00% | 1 242 | 6 | ||||||
| 27.7.1995 | 273.00 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 18.12.1996 | 118.31 | +4.99% | 0 | 0 | +6.54% | 0 | ||||||||
| 19.12.1996 | 124.22 | +4.99% | 0 | 0 | -3.50% | 0 | ||||||||
| 9.12.1996 | 102.73 | +4.99% | 0 | 0 | -9.80% | 0 | ||||||||
| 10.12.1996 | 107.86 | +4.99% | 0 | 0 | 96.50 | +4.89% | 386 | 4 | ||||||
| 11.12.1996 | 113.25 | +4.99% | 0 | 0 | 103.50 | +7.25% | 518 | 5 | ||||||
| 12.12.1996 | 118.91 | +4.99% | 0 | 0 | +6.28% | 0 | ||||||||
| 13.12.1996 | 124.85 | +4.99% | 0 | 0 | 104.50 | -5.00% | 105 | 1 | ||||||
| 25.8.1995 | 274.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.12.1996 | 111.80 | +4.96% | 2 683 | 24 | -0.04% | 0 | ||||||||
| 28.9.1995 | 297.00 | +4.94% | 5 346 | 18 | -10.00% | 0 | 0 | |||||||
| 13.9.1995 | 278.00 | +4.90% | 2 780 | 10 | 305.00 | -2.00% | 610 | 2 | ||||||
| 31.7.1995 | 300.00 | +4.89% | 5 100 | 17 | +12.00% | 0 | 0 | |||||||
| 29.8.1995 | 301.00 | +4.87% | 39 130 | 130 | -8.00% | 0 | 0 | |||||||
| 24.7.1995 | 237.00 | +4.86% | 711 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
