OBILA KUTNÁ HORA, OBILA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBILA KUTNÁ HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 108.00 | 0.00% | 0 | 0 | +4.85% | 0 | ||||||||
| 27.11.1996 | 108.00 | 0.00% | 0 | 0 | 103.00 | -4.62% | 1 030 | 10 | ||||||
| 26.11.1996 | 108.00 | 0.00% | 0 | 0 | +4.85% | 0 | ||||||||
| 25.11.1996 | 108.00 | 0.00% | 0 | 0 | 103.00 | -4.62% | 1 442 | 14 | ||||||
| 22.11.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 108.00 | -1.41% | 12 852 | 119 | 0.00% | 0 | ||||||||
| 20.11.1996 | 109.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 109.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 109.55 | -4.90% | 2 301 | 21 | 0.00% | 0 | ||||||||
| 15.11.1996 | 115.20 | 0.00% | 0 | 0 | +4.85% | 0 | ||||||||
| 14.11.1996 | 115.20 | 0.00% | 2 765 | 24 | 103.00 | -4.62% | 1 545 | 15 | ||||||
| 13.11.1996 | 115.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 115.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 115.20 | +3.31% | 2 074 | 18 | 0.00% | 0 | ||||||||
| 8.11.1996 | 111.50 | 0.00% | 0 | 0 | 108.00 | 0.00% | 324 | 3 | ||||||
| 7.11.1996 | 111.50 | -4.94% | 781 | 7 | 0.00% | 0 | ||||||||
| 6.11.1996 | 117.30 | 0.00% | 0 | 0 | +0.41% | 0 | ||||||||
| 5.11.1996 | 117.30 | 0.00% | 0 | 0 | +1.43% | 0 | ||||||||
| 4.11.1996 | 117.30 | 0.00% | 0 | 0 | -2.48% | 0 | ||||||||
| 1.11.1996 | 117.30 | 0.00% | 0 | 0 | 104.00 | -5.45% | 4 567 | 42 | ||||||
| ||||||||||||||
