OBILA KUTNÁ HORA, OBILA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OBILA KUTNÁ HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1994 | 70.00 | -42.00% | 350 | 5 | ||||||||||
| 1.12.1994 | 70.30 | -500.00% | 0 | 0 | ||||||||||
| 8.12.1994 | 73.50 | +500.00% | 735 | 10 | ||||||||||
| 24.11.1994 | 74.00 | -242.00% | 518 | 7 | ||||||||||
| 23.11.1994 | 75.84 | -499.00% | 0 | 0 | ||||||||||
| 12.12.1994 | 77.17 | +499.00% | 1 389 | 18 | ||||||||||
| 8.3.1995 | 79.80 | -500.00% | 0 | 0 | ||||||||||
| 22.11.1994 | 79.83 | -499.00% | 0 | 0 | ||||||||||
| 13.12.1994 | 80.00 | +366.00% | 560 | 7 | ||||||||||
| 9.3.1995 | 83.79 | +500.00% | 0 | 0 | ||||||||||
| 14.2.1995 | 84.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.11.1994 | 84.03 | -499.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 87.97 | +498.00% | 0 | 0 | ||||||||||
| 17.11.1994 | 88.45 | -499.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 92.36 | +499.00% | 0 | 0 | ||||||||||
| 4.11.1994 | 93.10 | -500.00% | 0 | 0 | ||||||||||
| 12.7.1995 | 96.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 96.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 96.90 | 0.00% | 0 | 0 | 100.00 | +6.00% | 2 000 | 20 | ||||||
| 4.7.1995 | 96.90 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| ||||||||||||||
