OBILA KUTNÁ HORA, OBILA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBILA KUTNÁ HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.1996 | 210.00 | +5.00% | 2 520 | 12 | 155.00 | -32.00% | 2 790 | 18 | ||||||
| 18.5.1995 | 0 | 0 | -20.00% | 0 | 0 | |||||||||
| 17.1.1996 | 251.00 | -4.92% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 16.1.1996 | 264.00 | -4.69% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 29.3.1995 | 0 | 0 | -12.00% | 0 | 0 | |||||||||
| 1.7.1996 | 123.30 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.6.1996 | 137.00 | 0.00% | 0 | 0 | 146.00 | -10.00% | 1 752 | 12 | ||||||
| 17.5.1996 | 138.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.5.1996 | 145.28 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.4.1996 | 199.00 | +4.99% | 28 258 | 142 | 164.00 | -10.00% | 4 592 | 28 | ||||||
| 15.4.1996 | 199.50 | -5.00% | 2 594 | 13 | 182.00 | -10.00% | 9 100 | 50 | ||||||
| 26.1.1996 | 196.16 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.1.1996 | 291.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 5.12.1995 | 418.00 | 0.00% | 0 | 0 | 268.00 | -10.00% | 268 | 1 | ||||||
| 20.7.1995 | 105.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.6.1995 | 101.10 | 0.00% | 0 | 0 | 88.00 | -10.00% | 528 | 6 | ||||||
| 14.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 27.2.1996 | 139.11 | +0.84% | 1 948 | 14 | 127.00 | -9.00% | 762 | 6 | ||||||
| 4.7.1996 | 135.63 | +10.00% | 0 | 0 | 121.50 | -8.00% | 3 513 | 29 | ||||||
| ||||||||||||||
