OBILA KUTNÁ HORA, OBILA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OBILA KUTNÁ HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 8.2.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 8.12.1995 | 459.00 | 0.00% | 0 | 0 | 278.00 | 0.00% | 278 | 1 | ||||||
| 7.12.1995 | 459.00 | +9.80% | 122 094 | 266 | 304.00 | 0.00% | 6 675 | 24 | ||||||
| 6.12.1995 | 418.00 | 0.00% | 0 | 0 | 277.00 | +3.00% | 2 493 | 9 | ||||||
| 5.12.1995 | 418.00 | 0.00% | 0 | 0 | 268.00 | -10.00% | 268 | 1 | ||||||
| 4.12.1995 | 418.00 | +10.00% | 80 256 | 192 | 297.50 | +1.00% | 1 785 | 6 | ||||||
| 13.12.1995 | 414.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.12.1995 | 414.00 | 0.00% | 0 | 0 | 317.00 | +4.00% | 19 020 | 60 | ||||||
| 11.12.1995 | 414.00 | -9.80% | 55 062 | 133 | +9.00% | 0 | 0 | |||||||
| 1.12.1995 | 380.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.11.1995 | 380.00 | +9.82% | 234 080 | 616 | 269.50 | +2.00% | 3 773 | 14 | ||||||
| 15.12.1995 | 373.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 14.12.1995 | 373.00 | -9.90% | 0 | 0 | 376.00 | +8.00% | 4 136 | 11 | ||||||
| 8.1.1996 | 355.00 | -4.82% | 0 | 0 | ||||||||||
| 29.11.1995 | 346.00 | 0.00% | 0 | 0 | 263.00 | -7.00% | 1 578 | 6 | ||||||
| 28.11.1995 | 346.00 | 0.00% | 0 | 0 | 284.00 | -1.00% | 1 420 | 5 | ||||||
| 27.11.1995 | 346.00 | +9.84% | 135 286 | 391 | 310.00 | +2.00% | 10 320 | 36 | ||||||
| 9.1.1996 | 338.00 | -4.78% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 10.1.1996 | 322.00 | -4.73% | 0 | 0 | 330.00 | 0.00% | 6 270 | 19 | ||||||
| 24.11.1995 | 315.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.11.1995 | 315.00 | +9.75% | 0 | 0 | 257.00 | +5.00% | 1 799 | 7 | ||||||
| 11.1.1996 | 306.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 291.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.11.1995 | 287.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.11.1995 | 287.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.11.1995 | 287.00 | +9.96% | 53 382 | 186 | +8.00% | 0 | 0 | |||||||
| 15.1.1996 | 277.00 | -4.81% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 16.1.1996 | 264.00 | -4.69% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 17.11.1995 | 261.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.11.1995 | 261.00 | +9.66% | 80 127 | 307 | 172.00 | 0.00% | 2 580 | 15 | ||||||
| 17.1.1996 | 251.00 | -4.92% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 15.2.1994 | 250.00 | 0.00% | 2 500 | 10 | ||||||||||
| 10.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 18.1.1996 | 239.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 238.00 | 0.00% | 0 | 0 | 172.00 | -5.00% | 13 244 | 77 | ||||||
| 14.11.1995 | 238.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 13.11.1995 | 238.00 | +9.67% | 23 324 | 98 | +10.00% | 0 | 0 | |||||||
| 19.1.1996 | 228.00 | -4.60% | 0 | 0 | 200.00 | 0.00% | 37 800 | 189 | ||||||
| 22.2.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
| 22.1.1996 | 217.00 | -4.82% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 10.11.1995 | 217.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 969 | 6 | ||||||
| 9.11.1995 | 217.00 | +9.59% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.4.1996 | 210.00 | 0.00% | 0 | 0 | 205.00 | +8.00% | 6 455 | 32 | ||||||
| 11.4.1996 | 210.00 | 0.00% | 3 990 | 19 | +10.00% | 0 | 0 | |||||||
| 10.4.1996 | 210.00 | 0.00% | 8 400 | 40 | +10.00% | 0 | 0 | |||||||
| 9.4.1996 | 210.00 | +5.00% | 2 520 | 12 | 155.00 | -32.00% | 2 790 | 18 | ||||||
| 18.4.1996 | 208.00 | +4.52% | 6 656 | 32 | -2.00% | 0 | 0 | |||||||
| 23.1.1996 | 207.00 | -4.60% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 1.3.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
| 5.4.1996 | 200.00 | +4.48% | 1 800 | 9 | +62.00% | 0 | 0 | |||||||
| 15.4.1996 | 199.50 | -5.00% | 2 594 | 13 | 182.00 | -10.00% | 9 100 | 50 | ||||||
| 17.4.1996 | 199.00 | +4.99% | 28 258 | 142 | 164.00 | -10.00% | 4 592 | 28 | ||||||
| 8.11.1995 | 198.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 7.11.1995 | 198.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.11.1995 | 198.00 | +10.00% | 16 038 | 81 | 139.00 | -5.00% | 1 807 | 13 | ||||||
| 19.4.1996 | 197.60 | -5.00% | 5 138 | 26 | +6.00% | 0 | 0 | |||||||
| 24.1.1996 | 196.65 | -5.00% | 0 | 0 | 180.00 | 0.00% | 1 260 | 7 | ||||||
| 26.1.1996 | 196.16 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1996 | 191.42 | +4.99% | 13 208 | 69 | 141.00 | -5.00% | 846 | 6 | ||||||
| ||||||||||||||
