SAKAS A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - SAKAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 64.00 | -8.83% | 832 | 13 | -5.00% | 0 | 0 | |||||||
18.9.1996 | 70.20 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.9.1996 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 70.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 78.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.8.1996 | 78.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 78.00 | -9.41% | 3 120 | 40 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 86.11 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 95.67 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 106.29 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 118.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.7.1996 | 118.10 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 131.22 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 145.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 135.00 | -10.00% | 3 240 | 24 | -6.00% | 0 | 0 | |||||||
6.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.1.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 150.00 | 0.00% | 9 750 | 65 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 150.00 | +2.73% | 2 100 | 14 | -6.00% | 0 | 0 | |||||||
17.1.1996 | 146.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.1.1996 | 146.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.1.1996 | 146.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.1.1996 | 146.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.1.1996 | 146.00 | +0.13% | 876 | 6 | -6.00% | 0 | 0 | |||||||
10.1.1996 | 145.80 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.1.1996 | 145.80 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.3.1996 | 236.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.3.1996 | 236.00 | +9.76% | 9 676 | 41 | +3.00% | 0 | 0 | |||||||
8.3.1996 | 215.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.3.1996 | 215.00 | +9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 195.66 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.3.1996 | 195.66 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.3.1996 | 195.66 | +9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.2.1996 | 177.88 | +9.99% | 20 456 | 115 | -5.00% | 0 | 0 | |||||||
28.2.1996 | 161.71 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.2.1996 | 161.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.2.1996 | 161.71 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.2.1996 | 147.01 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.2.1996 | 147.01 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.2.1996 | 133.65 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.2.1996 | 133.65 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.2.1996 | 133.65 | +10.00% | 29 136 | 218 | +2.00% | 0 | 0 | |||||||
16.2.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 180.00 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 200.00 | 0.00% | 1 400 | 7 | +2.00% | 0 | 0 | |||||||
6.12.1995 | 200.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.2.1996 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.12.1995 | 162.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 150.00 | 0.00% | 1 950 | 13 | +7.00% | 0 | 0 | |||||||
26.1.1996 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.12.1995 | -2.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
24.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 200.00 | 0.00% | 18 800 | 94 | -3.00% | 0 | 0 | |||||||
22.11.1995 | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 200.00 | 0.00% | 1 800 | 9 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 200.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.12.1995 | 200.00 | 0.00% | 61 000 | 305 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 200.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.11.1995 | 200.00 | 0.00% | 6 600 | 33 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 200.00 | 0.00% | 45 600 | 228 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 200.00 | +2.56% | 19 000 | 95 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 195.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.10.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 183.00 | +1.66% | 17 385 | 95 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 180.00 | 0.00% | 12 240 | 68 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 180.00 | 0.00% | 2 340 | 13 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 180.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.10.1995 | 180.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 161.00 | +0.62% | 4 830 | 30 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 160.00 | 0.00% | 14 560 | 91 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 160.00 | -1.23% | 4 160 | 26 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 162.00 | 0.00% | 11 340 | 70 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 162.00 | 0.00% | 14 256 | 88 | +4.00% | 0 | 0 | |||||||
25.7.1995 | 162.00 | -0.61% | 7 452 | 46 | +10.00% | 0 | 0 | |||||||
24.7.1995 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 163.00 | -0.60% | 8 802 | 54 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 164.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.7.1995 | 164.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.7.1995 | 164.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.7.1995 | 164.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
4.7.1995 | 164.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.7.1995 | 164.00 | -0.60% | 4 592 | 28 | -5.00% | 0 | 0 | |||||||
30.6.1995 | 165.00 | 0.00% | 7 755 | 47 | -5.00% | 0 | 0 | |||||||
29.6.1995 | 165.00 | -2.94% | 2 310 | 14 | -5.00% | 0 | 0 | |||||||
2.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 180.00 | 0.00% | 900 | 5 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 180.00 | +3.89% | 14 580 | 81 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 173.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 165.00 | 0.00% | 16 170 | 98 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 165.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.9.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 165.00 | 0.00% | 3 465 | 21 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|