OBNOVA BRNO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OBNOVA BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1994 | 161.96 | +499.00% | 32 392 | 200 | ||||||||||
14.6.1994 | 250.00 | +204.00% | 27 750 | 111 | ||||||||||
16.9.1996 | 90.09 | -10.00% | 24 595 | 273 | +7.00% | 0 | 0 | |||||||
8.12.1994 | 162.36 | +499.00% | 16 236 | 100 | ||||||||||
3.6.1996 | 55.51 | -9.98% | 15 820 | 285 | +2.00% | 0 | 0 | |||||||
9.12.1994 | 154.25 | -499.00% | 15 579 | 101 | ||||||||||
2.6.1994 | 250.00 | 0.00% | 13 000 | 52 | ||||||||||
28.6.1994 | 170.00 | -874.00% | 12 750 | 75 | ||||||||||
8.7.1996 | 100.00 | +7.33% | 12 600 | 126 | +5.00% | 0 | 0 | |||||||
14.12.1994 | 178.55 | +499.00% | 11 784 | 66 | ||||||||||
11.11.1994 | 115.41 | -499.00% | 11 541 | 100 | ||||||||||
25.3.1996 | 70.00 | +1.01% | 10 710 | 153 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 170.05 | +499.00% | 10 033 | 59 | ||||||||||
28.3.1996 | 70.00 | 0.00% | 9 800 | 140 | -5.00% | 0 | 0 | |||||||
17.6.1996 | 77.00 | +4.23% | 9 471 | 123 | 75.00 | -7.00% | 1 800 | 24 | ||||||
14.3.1995 | 136.84 | -499.00% | 9 031 | 66 | ||||||||||
26.5.1994 | 250.00 | +416.00% | 9 000 | 36 | ||||||||||
15.12.1994 | 187.47 | +499.00% | 8 999 | 48 | ||||||||||
25.1.1996 | 66.00 | +0.48% | 8 910 | 135 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 110.00 | 0.00% | 8 800 | 80 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 69.00 | -0.43% | 8 763 | 127 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 119.00 | +129.00% | 8 568 | 72 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 177.65 | -500.00% | 8 527 | 48 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 74.00 | -8.17% | 8 436 | 114 | +3.00% | 0 | 0 | |||||||
2.5.1996 | 52.00 | 0.00% | 8 164 | 157 | -2.00% | 0 | 0 | |||||||
21.11.1996 | 92.63 | -9.99% | 7 781 | 84 | 0.00% | 0 | ||||||||
19.4.1994 | 149.74 | -999.00% | 7 188 | 48 | ||||||||||
22.7.1996 | 100.01 | +0.01% | 6 301 | 63 | 90.00 | -5.00% | 2 825 | 33 | ||||||
14.2.1995 | 160.00 | +28.00% | 6 240 | 39 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 90.00 | -0.27% | 6 210 | 69 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 70.00 | +4.24% | 6 090 | 87 | 70.00 | +6.00% | 1 680 | 24 | ||||||
26.2.1996 | 67.00 | -4.89% | 5 963 | 89 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 87.84 | +9.99% | 5 797 | 66 | 70.00 | -2.00% | 1 650 | 24 | ||||||
11.1.1996 | 81.07 | +10.00% | 5 432 | 67 | 70.00 | -3.00% | 1 498 | 22 | ||||||
31.5.1994 | 250.00 | 0.00% | 5 250 | 21 | ||||||||||
13.3.1995 | 144.04 | -499.00% | 5 185 | 36 | ||||||||||
12.9.1996 | 100.10 | 0.00% | 5 105 | 51 | 100.10 | 0.00% | 400 | 4 | ||||||
16.6.1994 | 255.00 | +200.00% | 5 100 | 20 | ||||||||||
15.7.1996 | 100.00 | 0.00% | 4 900 | 49 | -1.00% | 0 | 0 | |||||||
30.11.1995 | 74.00 | 0.00% | 4 662 | 63 | 71.50 | -7.00% | 2 145 | 30 | ||||||
14.3.1996 | 70.00 | 0.00% | 4 620 | 66 | 63.10 | +5.00% | 757 | 12 | ||||||
25.7.1995 | 53.61 | -4.99% | 4 450 | 83 | -5.00% | 0 | 0 | |||||||
19.10.1995 | 95.00 | +4.72% | 4 370 | 46 | 76.00 | -5.00% | 456 | 6 | ||||||
15.8.1994 | 205.00 | +962.00% | 4 305 | 21 | ||||||||||
6.10.1995 | 75.00 | +1.24% | 4 275 | 57 | -10.00% | 0 | 0 | |||||||
25.9.1995 | 66.15 | +5.00% | 4 101 | 62 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 168.00 | 0.00% | 4 032 | 24 | ||||||||||
26.4.1994 | 150.00 | -66.00% | 3 900 | 26 | ||||||||||
22.3.1994 | 125.00 | 0.00% | 3 750 | 30 | ||||||||||
29.6.1995 | 90.00 | 0.00% | 3 690 | 41 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 152.33 | -499.00% | 3 656 | 24 | 0.00% | 0 | 0 | |||||||
2.11.1994 | 121.79 | -499.00% | 3 654 | 30 | ||||||||||
26.4.1995 | 120.00 | -283.00% | 3 600 | 30 | 0.00% | 0 | 0 | |||||||
8.8.1994 | 170.00 | 0.00% | 3 570 | 21 | ||||||||||
7.2.1995 | 151.95 | +499.00% | 3 343 | 22 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 55.50 | -8.70% | 3 330 | 60 | 0.00% | 0 | ||||||||
31.5.1995 | 110.00 | 0.00% | 3 300 | 30 | 0.00% | 0 | 0 | |||||||
9.5.1994 | 181.00 | 0.00% | 3 258 | 18 | ||||||||||
2.5.1994 | 181.00 | +969.00% | 3 258 | 18 | ||||||||||
11.7.1995 | 85.00 | -0.58% | 3 060 | 36 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 100.10 | 0.00% | 3 003 | 30 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 100.00 | 0.00% | 3 000 | 30 | 88.10 | -10.00% | 1 057 | 12 | ||||||
11.4.1995 | 124.95 | +500.00% | 2 999 | 24 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 151.62 | -500.00% | 2 881 | 19 | ||||||||||
28.4.1995 | 120.00 | 0.00% | 2 880 | 24 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 95.00 | -4.76% | 2 850 | 30 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 56.29 | +4.99% | 2 815 | 50 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 67.00 | -9.45% | 2 814 | 42 | +3.00% | 0 | 0 | |||||||
6.11.1995 | 74.00 | -9.75% | 2 812 | 38 | 85.00 | 0.00% | 2 550 | 30 | ||||||
27.6.1996 | 77.00 | -9.09% | 2 772 | 36 | 100.00 | 0.00% | 1 200 | 12 | ||||||
15.8.1996 | 90.99 | -10.00% | 2 730 | 30 | +1.00% | 0 | 0 | |||||||
14.10.1994 | 135.27 | -499.00% | 2 705 | 20 | ||||||||||
10.10.1996 | 106.00 | -3.61% | 2 544 | 24 | +2.76% | 0 | 0 | |||||||
27.9.1995 | 65.98 | -4.99% | 2 507 | 38 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 82.00 | +6.56% | 2 460 | 30 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 61.00 | 0.00% | 2 440 | 40 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 69.00 | 0.00% | 2 415 | 35 | +5.00% | 0 | 0 | |||||||
23.10.1995 | 85.50 | -10.00% | 2 309 | 27 | ||||||||||
4.4.1996 | 69.30 | +10.00% | 2 287 | 33 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 86.96 | -9.99% | 2 261 | 26 | -9.00% | 0 | 0 | |||||||
29.2.1996 | 67.10 | +0.14% | 2 214 | 33 | 66.50 | -5.00% | 399 | 6 | ||||||
1.6.1995 | 110.00 | 0.00% | 2 200 | 20 | 0.00% | 0 | 0 | |||||||
10.5.1994 | 181.00 | 0.00% | 2 172 | 12 | ||||||||||
2.2.1995 | 144.72 | -499.00% | 2 171 | 15 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 105.00 | -4.54% | 2 100 | 20 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 130.00 | +404.00% | 2 080 | 16 | 0.00% | 0 | 0 | |||||||
18.7.1994 | 170.00 | 0.00% | 2 040 | 12 | ||||||||||
3.3.1995 | 168.00 | 0.00% | 2 016 | 12 | ||||||||||
14.12.1995 | 67.00 | 0.00% | 2 010 | 30 | 74.00 | -1.00% | 876 | 12 | ||||||
2.9.1996 | 100.10 | +0.01% | 2 002 | 20 | 86.00 | -6.00% | 3 584 | 40 | ||||||
7.12.1995 | 74.00 | 0.00% | 1 998 | 27 | +3.00% | 0 | 0 | |||||||
15.9.1994 | 166.05 | -1 000.00% | 1 993 | 12 | ||||||||||
1.11.1994 | 128.19 | -499.00% | 1 923 | 15 | ||||||||||
6.3.1995 | 159.60 | -500.00% | 1 915 | 12 | ||||||||||
6.5.1996 | 52.00 | 0.00% | 1 872 | 36 | 0.00% | 0 | 0 | |||||||
21.4.1994 | 150.00 | +17.00% | 1 800 | 12 | ||||||||||
5.4.1994 | 137.50 | +1 000.00% | 1 650 | 12 | ||||||||||
16.3.1995 | 137.00 | +11.00% | 1 644 | 12 | ||||||||||
13.11.1995 | 89.54 | +10.00% | 1 612 | 18 | 79.00 | -1.00% | 1 106 | 14 | ||||||
27.3.1995 | 130.16 | -499.00% | 1 562 | 12 | ||||||||||
29.4.1996 | 52.00 | 0.00% | 1 560 | 30 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 65.79 | -4.99% | 1 513 | 23 | 0.00% | 0 | 0 | |||||||
24.2.1995 | 168.00 | +500.00% | 1 512 | 9 | ||||||||||
30.3.1995 | 123.66 | -499.00% | 1 484 | 12 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 70.00 | 0.00% | 1 470 | 21 | -5.00% | 0 | 0 | |||||||
7.8.1995 | 59.10 | +4.99% | 1 300 | 22 | 0.00% | 0 | 0 | |||||||
17.10.1994 | 128.51 | -499.00% | 1 285 | 10 | ||||||||||
25.7.1996 | 100.01 | 0.00% | 1 200 | 12 | +1.00% | 0 | 0 | |||||||
12.2.1996 | 96.62 | +9.99% | 1 159 | 12 | 70.00 | 0.00% | 1 260 | 18 | ||||||
3.11.1994 | 127.87 | +499.00% | 1 151 | 9 | ||||||||||
19.9.1995 | 63.00 | 0.00% | 1 134 | 18 | -10.00% | 0 | 0 | |||||||
16.12.1994 | 187.00 | -25.00% | 1 122 | 6 | ||||||||||
3.5.1994 | 181.00 | 0.00% | 1 086 | 6 | ||||||||||
9.11.1995 | 81.40 | +10.00% | 1 058 | 13 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 84.70 | +10.00% | 1 016 | 12 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 74.00 | 0.00% | 888 | 12 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 137.01 | 0.00% | 822 | 6 | ||||||||||
20.3.1995 | 137.00 | 0.00% | 822 | 6 | ||||||||||
17.3.1995 | 137.00 | 0.00% | 822 | 6 | ||||||||||
29.1.1996 | 66.00 | 0.00% | 792 | 12 | -1.00% | 0 | 0 | |||||||
15.9.1995 | 63.00 | +3.27% | 756 | 12 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 63.00 | +3.27% | 756 | 12 | 0.00% | 0 | 0 | |||||||
28.3.1994 | 125.00 | 0.00% | 750 | 6 | ||||||||||
19.4.1995 | 123.50 | -500.00% | 741 | 6 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 61.00 | 0.00% | 732 | 12 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 61.00 | 0.00% | 732 | 12 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 61.00 | 0.00% | 732 | 12 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 60.00 | +8.10% | 720 | 12 | +9.09% | 0 | ||||||||
27.4.1995 | 120.00 | 0.00% | 720 | 6 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 110.00 | +156.00% | 660 | 6 | +9.00% | 0 | 0 | |||||||
5.5.1995 | 108.30 | -500.00% | 650 | 6 | -5.00% | 0 | 0 | |||||||
31.10.1996 | 105.00 | -8.69% | 630 | 6 | 0.00 | -0.74% | 0 | 0 | ||||||
9.5.1996 | 52.00 | 0.00% | 624 | 12 | +4.00% | 0 | 0 | |||||||
12.8.1996 | 101.10 | +0.09% | 607 | 6 | 101.00 | 0.00% | 606 | 6 | ||||||
23.9.1996 | 99.99 | +0.90% | 600 | 6 | -2.17% | 0 | 0 | |||||||
28.7.1994 | 170.00 | 0.00% | 510 | 3 | ||||||||||
25.4.1996 | 52.00 | -7.14% | 468 | 9 | 62.00 | 0.00% | 558 | 9 | ||||||
4.12.1995 | 74.00 | 0.00% | 444 | 6 | 74.00 | 0.00% | 444 | 6 | ||||||
9.10.1995 | 71.25 | -5.00% | 428 | 6 | -10.00% | 0 | 0 | |||||||
22.3.1995 | 137.01 | 0.00% | 411 | 3 | ||||||||||
4.3.1996 | 67.15 | +0.07% | 403 | 6 | 61.00 | -6.00% | 1 277 | 21 | ||||||
23.8.1995 | 64.05 | +5.00% | 384 | 6 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 61.00 | -3.17% | 366 | 6 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 61.00 | +3.21% | 366 | 6 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 61.00 | -4.76% | 366 | 6 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 61.00 | 0.00% | 366 | 6 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 56.00 | -9.82% | 336 | 6 | +5.00% | 0 | 0 | |||||||
13.2.1995 | 159.54 | +499.00% | 319 | 2 | -3.00% | 0 | 0 | |||||||
8.8.1996 | 101.00 | +0.98% | 303 | 3 | +2.00% | 0 | 0 | |||||||
25.4.1994 | 151.00 | +66.00% | 151 | 1 | ||||||||||
28.9.1995 | 64.00 | -3.00% | 128 | 2 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 115.00 | 0.00% | 115 | 1 | 0.00 | +7.77% | 0 | 0 | ||||||
17.10.1996 | 115.00 | 0.00% | 115 | 1 | -0.13% | 0 | 0 | |||||||
14.10.1996 | 115.00 | +8.49% | 115 | 1 | +1.62% | 0 | 0 | |||||||
24.10.1996 | 115.00 | 0.00% | 115 | 1 | 0.00 | +0.36% | 0 | 0 | ||||||
23.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00 | -2.42% | 0 | 0 | ||||||
22.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00 | -1.63% | 0 | 0 | ||||||
13.12.1996 | 55.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00 | +2.22% | 0 | 0 | ||||||
29.10.1996 | 115.00 | 0.00% | 0 | 0 | 93.00 | +1.08% | 558 | 6 | ||||||
25.10.1996 | 115.00 | 0.00% | 0 | 0 | 93.00 | -8.74% | 2 208 | 24 | ||||||
20.11.1996 | 102.92 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
19.11.1996 | 102.92 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
18.11.1996 | 102.92 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 114.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 114.35 | -9.99% | 0 | 0 | 99.00 | +9.47% | 1 485 | 15 | ||||||
13.11.1996 | 127.05 | 0.00% | 0 | 0 | +0.94% | 0 | ||||||||
12.11.1996 | 127.05 | 0.00% | 0 | 0 | 87.00 | -6.80% | 1 613 | 18 | ||||||
11.11.1996 | 127.05 | +10.00% | 0 | 0 | -2.11% | 0 | ||||||||
8.11.1996 | 115.50 | 0.00% | 0 | 0 | -1.45% | 0 | ||||||||
7.11.1996 | 115.50 | +10.00% | 0 | 0 | 100.00 | -0.84% | 1 196 | 12 | ||||||
6.11.1996 | 105.00 | 0.00% | 0 | 0 | +0.82% | 0 | ||||||||
5.11.1996 | 105.00 | 0.00% | 0 | 0 | -5.96% | 0 | ||||||||
4.11.1996 | 105.00 | 0.00% | 0 | 0 | 106.00 | +9.56% | 318 | 3 | ||||||
1.11.1996 | 105.00 | 0.00% | 0 | 0 | +2.53% | 0 | ||||||||
11.12.1996 | 60.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 60.79 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
9.12.1996 | 60.79 | -9.99% | 0 | 0 | -4.76% | 0 | ||||||||
6.12.1996 | 67.54 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
5.12.1996 | 67.54 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 75.04 | 0.00% | 0 | 0 | -1.42% | 0 | ||||||||
3.12.1996 | 75.04 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
2.12.1996 | 75.04 | -9.99% | 0 | 0 | -9.04% | 0 | ||||||||
29.11.1996 | 83.37 | 0.00% | 0 | 0 | -5.93% | 0 | ||||||||
28.11.1996 | 83.37 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 92.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 92.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 92.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 92.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 66.00 | +10.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
20.12.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
19.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.10.1996 | 106.00 | 0.00% | 0 | 0 | +1.46% | 0 | 0 | |||||||
13.9.1996 | 100.10 | 0.00% | 0 | 0 | 100.00 | -7.00% | 746 | 8 | ||||||
11.9.1996 | 100.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|