OBNOVA BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBNOVA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	66.00	0.00%	0	0		0.00%	0
30.12.1996	66.00	0.00%	0	0		0.00%	0
27.12.1996	66.00	0.00%	0	0		0.00%	0
23.12.1996	66.00	+10.00%	0	0	60.00	0.00%	720	12
20.12.1996	60.00	0.00%	0	0	60.00	0.00%	720	12
19.12.1996	60.00	0.00%	0	0		0.00%	0
18.12.1996	60.00	0.00%	0	0		0.00%	0
17.12.1996	60.00	0.00%	0	0		0.00%	0
16.12.1996	60.00	+8.10%	720	12		+9.09%	0
13.12.1996	55.50	0.00%	0	0		0.00%	0
12.12.1996	55.50	-8.70%	3 330	60		0.00%	0
11.12.1996	60.79	0.00%	0	0		0.00%	0
10.12.1996	60.79	0.00%	0	0		-8.33%	0
9.12.1996	60.79	-9.99%	0	0		-4.76%	0
6.12.1996	67.54	0.00%	0	0		-8.69%	0
5.12.1996	67.54	-9.99%	0	0		0.00%	0
4.12.1996	75.04	0.00%	0	0		-1.42%	0
3.12.1996	75.04	0.00%	0	0		-9.09%	0
2.12.1996	75.04	-9.99%	0	0		-9.04%	0
29.11.1996	83.37	0.00%	0	0		-5.93%	0
28.11.1996	83.37	-9.99%	0	0		0.00%	0
27.11.1996	92.63	0.00%	0	0		0.00%	0
26.11.1996	92.63	0.00%	0	0		0.00%	0
25.11.1996	92.63	0.00%	0	0		0.00%	0
22.11.1996	92.63	0.00%	0	0		0.00%	0
21.11.1996	92.63	-9.99%	7 781	84		0.00%	0
20.11.1996	102.92	0.00%	0	0		-4.76%	0
19.11.1996	102.92	0.00%	0	0		-4.54%	0
18.11.1996	102.92	-9.99%	0	0		0.00%	0
15.11.1996	114.35	0.00%	0	0		0.00%	0
14.11.1996	114.35	-9.99%	0	0	99.00	+9.47%	1 485	15
13.11.1996	127.05	0.00%	0	0		+0.94%	0
12.11.1996	127.05	0.00%	0	0	87.00	-6.80%	1 613	18
11.11.1996	127.05	+10.00%	0	0		-2.11%	0
8.11.1996	115.50	0.00%	0	0		-1.45%	0
7.11.1996	115.50	+10.00%	0	0	100.00	-0.84%	1 196	12
6.11.1996	105.00	0.00%	0	0		+0.82%	0
5.11.1996	105.00	0.00%	0	0		-5.96%	0
4.11.1996	105.00	0.00%	0	0	106.00	+9.56%	318	3
1.11.1996	105.00	0.00%	0	0		+2.53%	0
31.10.1996	105.00	-8.69%	630	6	0.00	-0.74%	0	0
30.10.1996	115.00	0.00%	0	0	0.00	+2.22%	0	0
29.10.1996	115.00	0.00%	0	0	93.00	+1.08%	558	6
25.10.1996	115.00	0.00%	0	0	93.00	-8.74%	2 208	24
24.10.1996	115.00	0.00%	115	1	0.00	+0.36%	0	0
23.10.1996	115.00	0.00%	0	0	0.00	-2.42%	0	0
22.10.1996	115.00	0.00%	0	0	0.00	-1.63%	0	0
21.10.1996	115.00	0.00%	115	1	0.00	+7.77%	0	0
18.10.1996	115.00	0.00%	0	0		-5.84%	0	0
17.10.1996	115.00	0.00%	115	1		-0.13%	0	0
16.10.1996	115.00	0.00%	0	0		+2.50%	0	0
15.10.1996	115.00	0.00%	0	0		-0.53%	0	0
14.10.1996	115.00	+8.49%	115	1		+1.62%	0	0
11.10.1996	106.00	0.00%	0	0		+1.46%	0	0
10.10.1996	106.00	-3.61%	2 544	24		+2.76%	0	0
9.10.1996	109.98	0.00%	0	0		+3.91%	0	0
8.10.1996	109.98	0.00%	0	0	92.00	-6.57%	2 208	24
7.10.1996	109.98	+9.99%	0	0		+0.67%	0	0
4.10.1996	99.99	0.00%	0	0		-0.10%	0	0
3.10.1996	99.99	0.00%	0	0		-1.10%	0	0
‹‹ First 20    Next 60 ›