OBNOVA BRNO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OBNOVA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1994 | 161.96 | +499.00% | 32 392 | 200 | ||||||||||
| 14.6.1994 | 250.00 | +204.00% | 27 750 | 111 | ||||||||||
| 16.9.1996 | 90.09 | -10.00% | 24 595 | 273 | +7.00% | 0 | 0 | |||||||
| 8.12.1994 | 162.36 | +499.00% | 16 236 | 100 | ||||||||||
| 3.6.1996 | 55.51 | -9.98% | 15 820 | 285 | +2.00% | 0 | 0 | |||||||
| 9.12.1994 | 154.25 | -499.00% | 15 579 | 101 | ||||||||||
| 2.6.1994 | 250.00 | 0.00% | 13 000 | 52 | ||||||||||
| 28.6.1994 | 170.00 | -874.00% | 12 750 | 75 | ||||||||||
| 8.7.1996 | 100.00 | +7.33% | 12 600 | 126 | +5.00% | 0 | 0 | |||||||
| 14.12.1994 | 178.55 | +499.00% | 11 784 | 66 | ||||||||||
| 11.11.1994 | 115.41 | -499.00% | 11 541 | 100 | ||||||||||
| 25.3.1996 | 70.00 | +1.01% | 10 710 | 153 | 0.00% | 0 | 0 | |||||||
| 13.12.1994 | 170.05 | +499.00% | 10 033 | 59 | ||||||||||
| 28.3.1996 | 70.00 | 0.00% | 9 800 | 140 | -5.00% | 0 | 0 | |||||||
| 17.6.1996 | 77.00 | +4.23% | 9 471 | 123 | 75.00 | -7.00% | 1 800 | 24 | ||||||
| 14.3.1995 | 136.84 | -499.00% | 9 031 | 66 | ||||||||||
| 26.5.1994 | 250.00 | +416.00% | 9 000 | 36 | ||||||||||
| 15.12.1994 | 187.47 | +499.00% | 8 999 | 48 | ||||||||||
| 25.1.1996 | 66.00 | +0.48% | 8 910 | 135 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 110.00 | 0.00% | 8 800 | 80 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
